Producten
57701 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 461,2774 | 15,09 | 3,17 | 3,68 | 461,277 | 478 | 10 | DE000BB2A1A6 | 461,2774 | BNP Paribas direct | 0,510 | -13,86% | -6,49% | -70,09% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 421,4426 | — | ― | ― | 421,443 | 478 | 10 | DE000BB1E9J7 | 421,4426 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 399,6429 | 5,18 | 9,24 | 9,75 | 399,643 | 478 | 10 | DE000BB1C8Y0 | 399,6429 | BNP Paribas direct | 0,510 | -5,23% | -3,14% | -44,77% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 370,6165 | 3,91 | 12,24 | 12,75 | 370,616 | 478 | 10 | DE000BB04922 | 370,6165 | BNP Paribas direct | 0,510 | -4,00% | -1,69% | -37,61% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 356,5753 | 3,51 | 13,64 | 14,15 | 356,575 | 478 | 10 | DE000BB04FM7 | 356,5753 | BNP Paribas direct | 0,510 | -3,60% | -1,52% | -35,11% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 337,6333 | 3,08 | 15,53 | 16,04 | 337,633 | 478 | 10 | DE000BB0UNV2 | 337,6333 | BNP Paribas direct | 0,510 | -3,18% | -1,33% | -32,18% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 326,3799 | 2,87 | 16,66 | 17,17 | 326,38 | 478 | 10 | DE000BB0TTT5 | 326,3799 | BNP Paribas direct | 0,510 | -2,97% | -1,19% | -30,64% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 306,4804 | 2,57 | 18,65 | 19,16 | 306,48 | 478 | 10 | DE000BB0C011 | 306,4804 | BNP Paribas direct | 0,510 | -2,66% | -1,06% | -28,27% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 289,7356 | 2,35 | 20,32 | 20,83 | 289,736 | 478 | 10 | DE000BB0C029 | 289,7356 | BNP Paribas direct | 0,510 | -2,45% | -0,97% | -26,56% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 272,9876 | 2,18 | 22 | 22,51 | 272,988 | 478 | 10 | DE000BB0C037 | 272,9876 | BNP Paribas direct | 0,510 | -2,27% | -0,90% | -25,02% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 259,5893 | 2,05 | 23,34 | 23,85 | 259,589 | 478 | 10 | DE000BB0PPT1 | 259,5893 | BNP Paribas direct | 0,510 | -2,14% | -0,81% | -23,90% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 239,4983 | 1,89 | 25,34 | 25,85 | 239,498 | 478 | 10 | DE000BB0C045 | 239,4983 | BNP Paribas direct | 0,510 | -1,97% | -0,78% | -22,44% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 708,2169 | 1,96 | 24,41 | 24,92 | 708,217 | 478 | 10 | DE000BB3K521 | 708,2169 | BNP Paribas direct | 0,510 | -2,05% | -3,48% | 27,73% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 661,2293 | 2,43 | 19,72 | 20,23 | 661,229 | 478 | 10 | DE000BB29AQ6 | 661,2293 | BNP Paribas direct | 0,510 | -2,52% | -4,23% | 36,94% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 637,0707 | 2,77 | 17,3 | 17,81 | 637,071 | 478 | 10 | DE000BB27KQ9 | 637,0707 | BNP Paribas direct | 0,510 | -2,86% | -4,79% | 44,41% | 10 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 611,2165 | 3,25 | 14,72 | 15,23 | 611,216 | 478 | 10 | DE000BB23GA0 | 611,2165 | BNP Paribas direct | 0,510 | -3,35% | -5,58% | 56,76% | 20 feb. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 589,1274 | 3,83 | 12,51 | 13,02 | 589,127 | 478 | 10 | DE000BB2XWA7 | 589,1274 | BNP Paribas direct | 0,510 | -3,92% | -6,50% | 74,23% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 563,2651 | 4,82 | 9,92 | 10,43 | 563,265 | 478 | 10 | DE000BB34PE0 | 563,2651 | BNP Paribas direct | 0,510 | -4,89% | -8,06% | 116,12% | 18 aug. 2025 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 86,2392 | 21,41 | 0,45 | 0,46 | 86,239 | 90,38 | 10 | FRBNPP1175N5 | 86,2392 | Euronext & BNP Paribas direct | 0,010 | -2,17% | -13,46% | ― | 28 apr. 2026 | Parijs |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 83,7626 | 10,37 | 0,75 | 0,76 | 83,763 | 90,38 | 10 | DE000BB5VVN9 | 83,7626 | BNP Paribas direct | 0,010 | -1,32% | -9,64% | ― | 13 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.