Producten
57433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 174,6482 | 6,21 | 2,44 | 2,58 | 174,648 | 151,675 | 10 | DE000BB47B00 | 174,6482 | BNP Paribas direct | 0,140 | -5,43% | 2,52% | -21,29% | 13 feb. 2026 | International |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 163,9565 | 12,34 | 1,47 | 1,61 | 163,956 | 151,675 | 10 | FRBNPP11AKB5 | 163,9565 | Euronext & BNP Paribas direct | 0,140 | -8,70% | 5,00% | ― | 11 mei 2026 | Parijs |
|
|
Lemonade Turbos Infinis Best met ISIN code: Lemonade Turbos Infinis Best Call 49,0367 | 6,92 | 0,82 | 0,83 | 49,037 | 57,343 | 10 | FRBNPP09W586 | 49,0367 | Euronext & BNP Paribas direct | 0,010 | -1,20% | 51,85% | -48,75% | 2 okt. 2025 | Parijs |
|
|
Lemonade Turbos Infinis Best met ISIN code: Lemonade Turbos Infinis Best Call 30,2718 | 2,12 | 2,5 | 2,51 | 30,272 | 57,343 | 10 | FRBNPP1116B4 | 30,2718 | Euronext & BNP Paribas direct | 0,010 | -0,40% | 13,64% | -23,08% | 1 apr. 2026 | Parijs |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 48,4434 | 9,97 | 5,22 | 5,65 | 48,443 | 52,065 | 1 | DE000BB4SQQ1 | 48,4434 | BNP Paribas direct | 0,430 | -7,61% | 54,44% | -42,06% | 6 jan. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 46,6668 | 7,44 | 7 | 7,43 | 46,667 | 52,065 | 1 | DE000BB4S7B9 | 46,6668 | BNP Paribas direct | 0,430 | -5,79% | 34,36% | -35,30% | 7 jan. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 45,0573 | 6,05 | 8,61 | 9,04 | 45,057 | 52,065 | 1 | DE000BB35QA3 | 45,0573 | BNP Paribas direct | 0,430 | -4,76% | 26,25% | -30,56% | 25 aug. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 43,6238 | 5,19 | 10,03 | 10,46 | 43,624 | 52,065 | 1 | DE000BB3J7F2 | 43,6238 | BNP Paribas direct | 0,430 | -4,11% | 21,72% | -27,42% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 41,6869 | 4,35 | 11,97 | 12,4 | 41,687 | 52,065 | 1 | DE000BB3J7G0 | 41,6869 | BNP Paribas direct | 0,430 | -3,47% | 17,58% | -23,95% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 39,9956 | 3,81 | 13,67 | 14,1 | 39,996 | 52,065 | 1 | DE000BB3FW54 | 39,9956 | BNP Paribas direct | 0,430 | -3,05% | 15,16% | -21,57% | 11 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 38,3341 | 3,40 | 15,33 | 15,76 | 38,334 | 52,065 | 1 | DE000BB3K5R8 | 38,3341 | BNP Paribas direct | 0,430 | -2,73% | 13,30% | -19,70% | 25 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 35,328 | 2,84 | 18,34 | 18,77 | 35,328 | 52,065 | 1 | DE000BB23FM7 | 35,328 | BNP Paribas direct | 0,430 | -2,29% | 10,88% | -16,94% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 33,7579 | 2,62 | 19,91 | 20,34 | 33,758 | 52,065 | 1 | DE000BB23FN5 | 33,7579 | BNP Paribas direct | 0,430 | -2,11% | 10,00% | -15,78% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 32,1881 | 2,42 | 21,48 | 21,91 | 32,188 | 52,065 | 1 | DE000BB23FP0 | 32,1881 | BNP Paribas direct | 0,430 | -1,96% | 9,20% | -14,76% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 29,6157 | 2,17 | 24,05 | 24,48 | 29,616 | 52,065 | 1 | DE000BB2ZGD9 | 29,6157 | BNP Paribas direct | 0,430 | -1,76% | 8,14% | -13,36% | 4 feb. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 28,3984 | 2,06 | 25,27 | 25,7 | 28,398 | 52,065 | 1 | DE000BB2W4U2 | 28,3984 | BNP Paribas direct | 0,430 | -1,67% | 7,72% | -12,77% | 21 jan. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 26,6407 | 1,93 | 27,02 | 27,45 | 26,641 | 52,065 | 1 | DE000BB2VPD9 | 26,6407 | BNP Paribas direct | 0,430 | -1,57% | 7,18% | -12,04% | 10 jan. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 25,5701 | 1,85 | 28,09 | 28,52 | 25,57 | 52,065 | 1 | DE000BB2NPH7 | 25,5701 | BNP Paribas direct | 0,430 | -1,51% | 6,89% | -11,61% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 24,4277 | 1,78 | 29,23 | 29,66 | 24,428 | 52,065 | 1 | DE000BB2NPJ3 | 24,4277 | BNP Paribas direct | 0,430 | -1,45% | 6,60% | -11,21% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 22,852 | 1,69 | 30,81 | 31,24 | 22,852 | 52,065 | 1 | DE000BB2LXV6 | 22,852 | BNP Paribas direct | 0,430 | -1,38% | 6,28% | -9,81% | 7 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.