Producten
56433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 69,1116 | 2,22 | 4,44 | 4,45 | 69,112 | 114,725 | 10 | DE000BB5NUV1 | 69,1116 | BNP Paribas direct | 0,010 | 7,51% | -21,14% | -4,52% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 66,8577 | 2,13 | 4,63 | 4,64 | 66,858 | 114,725 | 10 | DE000BB5NUW9 | 66,8577 | BNP Paribas direct | 0,010 | 7,18% | -20,45% | -4,34% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 64,6044 | 2,04 | 4,83 | 4,84 | 64,604 | 114,725 | 10 | DE000BB5NUX7 | 64,6044 | BNP Paribas direct | 0,010 | 7,10% | -19,63% | -3,98% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 62,3509 | 1,96 | 5,02 | 5,03 | 62,351 | 114,725 | 10 | DE000BB5NUY5 | 62,3509 | BNP Paribas direct | 0,010 | 6,58% | -19,03% | -3,83% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 60,0969 | 1,89 | 5,21 | 5,22 | 60,097 | 114,725 | 10 | DE000BB5NUZ2 | 60,0969 | BNP Paribas direct | 0,010 | 6,33% | -18,59% | -3,70% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 57,8431 | 1,82 | 5,4 | 5,41 | 57,843 | 114,725 | 10 | DE000BB5NU05 | 57,8431 | BNP Paribas direct | 0,010 | 6,09% | -18,06% | -3,57% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 53,3364 | 1,70 | 5,79 | 5,8 | 53,336 | 114,725 | 10 | DE000BB5NU13 | 53,3364 | BNP Paribas direct | 0,010 | 5,66% | -16,93% | -3,02% | 7 apr. 2026 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,1661 | 2,05 | 3,43 | 3,6 | 10,166 | 7,05 | 1 | DE000BB0E728 | 10,1661 | BNP Paribas direct | 0,170 | -4,19% | -6,54% | -14,46% | 2 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,6356 | 2,44 | 2,89 | 3,06 | 9,636 | 7,05 | 1 | DE000BB0D944 | 9,6356 | BNP Paribas direct | 0,170 | -5,25% | -7,96% | -16,95% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,152 | 2,93 | 2,41 | 2,58 | 9,152 | 7,05 | 1 | DE000BB06N88 | 9,152 | BNP Paribas direct | 0,170 | -5,86% | -9,40% | -19,67% | 5 okt. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,7564 | 3,49 | 2,02 | 2,19 | 8,756 | 7,05 | 1 | DE000BB1Z5M4 | 8,7564 | BNP Paribas direct | 0,170 | -6,91% | -10,62% | -22,31% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,4301 | 4,17 | 1,69 | 1,86 | 8,43 | 7,05 | 1 | DE000BB2TGY8 | 8,4301 | BNP Paribas direct | 0,170 | -8,15% | -12,44% | -25,55% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,0938 | 5,26 | 1,34 | 1,51 | 8,094 | 7,05 | 1 | DE000BB2LWA2 | 8,0938 | BNP Paribas direct | 0,170 | -9,46% | -16,25% | -30,57% | 7 nov. 2024 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 914,3508 | 7,33 | 1,21 | 1,22 | 914,351 | 1.035,663 | 100 | DE000BB4XP27 | 914,3508 | BNP Paribas direct | 0,010 | 0,83% | 17,48% | 63,51% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 855,2332 | 5,15 | 1,72 | 1,73 | 855,233 | 1.035,663 | 100 | DE000BB4XP35 | 855,2332 | BNP Paribas direct | 0,010 | 0,58% | 11,69% | 39,84% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 796,1162 | 3,99 | 2,22 | 2,23 | 796,116 | 1.035,663 | 100 | DE000BB4XP43 | 796,1162 | BNP Paribas direct | 0,010 | 0,45% | 8,82% | 28,32% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 736,9998 | 3,25 | 2,73 | 2,74 | 737 | 1.035,663 | 100 | DE000BB4XP50 | 736,9998 | BNP Paribas direct | 0,010 | 0,37% | 7,48% | 22,42% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.289,9244 | 3,76 | 2,36 | 2,37 | 1.289,924 | 1.035,663 | 100 | DE000BB5HAA9 | 1.289,9244 | BNP Paribas direct | 0,010 | -0,84% | -7,45% | -17,77% | 18 mrt. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.198,5661 | 5,65 | 1,57 | 1,58 | 1.198,566 | 1.035,663 | 100 | DE000BB4XP92 | 1.198,5661 | BNP Paribas direct | 0,010 | -1,88% | -11,30% | -25,24% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.140,9024 | 8,21 | 1,08 | 1,09 | 1.140,902 | 1.035,663 | 100 | DE000BB4XP84 | 1.140,9024 | BNP Paribas direct | 0,010 | -1,82% | -15,63% | -32,92% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.