Producten
56580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 53,8618 | 5,18 | 10,9 | 11,52 | 53,862 | 66,087 | 1 | DE000BB5AN58 | 53,8618 | BNP Paribas direct | 0,620 | 2,64% | -9,47% | 10,21% | 2 mrt. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 49,9032 | 4,08 | 1,51 | 1,53 | 49,903 | 66,087 | 10 | FRBNPP1057H7 | 49,9032 | Euronext & BNP Paribas direct | 0,020 | 2,03% | -6,79% | 7,09% | 17 nov. 2025 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 48,0554 | 3,56 | 15,86 | 16,48 | 48,055 | 66,087 | 1 | DE000BB4XN60 | 48,0554 | BNP Paribas direct | 0,620 | 1,80% | -6,60% | 7,31% | 22 jan. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 45,6746 | 3,24 | 1,88 | 1,9 | 45,675 | 66,087 | 10 | FRBNPP107GT2 | 45,6746 | Euronext & BNP Paribas direct | 0,020 | 2,17% | -5,05% | 6,82% | 24 nov. 2025 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 42,8457 | 2,78 | 20,31 | 20,93 | 42,846 | 66,087 | 1 | DE000BB5GDQ1 | 42,8457 | BNP Paribas direct | 0,620 | 1,40% | -4,83% | 5,95% | 16 mrt. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 27,4196 | 1,71 | 3,44 | 3,49 | 27,42 | 66,087 | 10 | FRBNPP110QU3 | 27,4196 | Euronext & BNP Paribas direct | 0,050 | 1,18% | -2,82% | 4,24% | 31 mrt. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,3995 | 7,46 | 7,57 | 8,19 | 74,4 | 66,087 | 1 | DE000BB46A10 | 74,3995 | BNP Paribas direct | 0,620 | -7,12% | 13,66% | -17,00% | 11 feb. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 70,574 | 14,78 | 0,52 | 0,57 | 70,574 | 66,087 | 10 | FRBNPP10NI39 | 70,574 | Euronext & BNP Paribas direct | 0,050 | -8,77% | 20,93% | -22,39% | 13 feb. 2026 | Parijs |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 92,6595 | 2,60 | 11,58 | ― | 92,66 | 70,452 | 0,5 | DE000BB44FS0 | 92,6595 | BNP Paribas direct | ― | -2,20% | 54,40% | 18,53% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 87,7393 | 3,18 | 9,48 | ― | 87,739 | 70,452 | 0,5 | DE000BB44FR2 | 87,7393 | BNP Paribas direct | ― | -2,77% | 75,56% | 23,44% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 796,0494 | 7,04 | 11,02 | 11,7 | 796,049 | 908,349 | 10 | DE000BB5T0F3 | 796,0494 | BNP Paribas direct | 0,680 | 4,95% | ― | ― | 12 mei 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 742,3832 | 4,97 | 15,61 | 16,29 | 742,383 | 908,349 | 10 | DE000BB5T0G1 | 742,3832 | BNP Paribas direct | 0,680 | 3,45% | ― | ― | 12 mei 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 683,5162 | 3,76 | 20,64 | 21,32 | 683,516 | 908,349 | 10 | DE000BB5NUR9 | 683,5162 | BNP Paribas direct | 0,680 | 2,64% | 4,88% | 84,78% | 7 apr. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 616,0154 | 2,94 | 26,4 | 27,08 | 616,015 | 908,349 | 10 | DE000BB4V6R2 | 616,0154 | BNP Paribas direct | 0,680 | 2,05% | 3,94% | 56,58% | 16 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 585,3786 | 2,68 | 29,02 | 29,7 | 585,379 | 908,349 | 10 | DE000BB4S6N6 | 585,3786 | BNP Paribas direct | 0,680 | 1,90% | 3,57% | 49,28% | 7 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 550,9616 | 2,43 | 31,96 | 32,64 | 550,962 | 908,349 | 10 | DE000BB4HV60 | 550,9616 | BNP Paribas direct | 0,680 | 1,72% | 3,30% | 43,13% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 518,1754 | 2,23 | 34,76 | 35,44 | 518,175 | 908,349 | 10 | DE000BB4D3T7 | 518,1754 | BNP Paribas direct | 0,680 | 1,61% | 3,05% | 38,49% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 484,6063 | 2,06 | 37,63 | 38,31 | 484,606 | 908,349 | 10 | DE000BB4D3U5 | 484,6063 | BNP Paribas direct | 0,680 | 1,48% | 2,84% | 34,73% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 454,1326 | 1,93 | 40,23 | 40,91 | 454,133 | 908,349 | 10 | DE000BB382D3 | 454,1326 | BNP Paribas direct | 0,680 | 1,39% | 2,63% | 31,99% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 411,9923 | 1,77 | 43,83 | 44,51 | 411,992 | 908,349 | 10 | DE000BB3ZTG3 | 411,9923 | BNP Paribas direct | 0,680 | 1,25% | 2,50% | 28,72% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.