Producten
56043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 126,1212 | 2,91 | 5,46 | 5,48 | 126,121 | 186,191 | 10 | DE000BB0LW67 | 126,1212 | BNP Paribas direct | 0,020 | 2,25% | -9,90% | -5,37% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 118,0707 | 2,54 | 6,24 | 6,26 | 118,071 | 186,191 | 10 | DE000BB3QPH8 | 118,0707 | BNP Paribas direct | 0,020 | 2,30% | -8,77% | -4,44% | 16 mei 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 111,6994 | 2,34 | 6,78 | 6,8 | 111,699 | 186,191 | 10 | DE000BB2CYE9 | 111,6994 | BNP Paribas direct | 0,020 | 2,42% | -8,13% | -4,10% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 275,7679 | 1,98 | 8,04 | 8,06 | 275,768 | 186,191 | 10 | DE000BB5MGP4 | 275,7679 | BNP Paribas direct | 0,020 | -1,71% | 6,49% | 1,77% | 31 mrt. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 263,3166 | 2,27 | 6,98 | 7 | 263,317 | 186,191 | 10 | DE000BB5NHU0 | 263,3166 | BNP Paribas direct | 0,020 | -1,97% | 7,55% | 2,20% | 2 apr. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 249,2689 | 2,74 | 5,79 | 5,81 | 249,269 | 186,191 | 10 | DE000BB5BLV5 | 249,2689 | BNP Paribas direct | 0,020 | -2,36% | 9,45% | 2,66% | 4 mrt. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 226,3944 | 4,13 | 3,84 | 3,86 | 226,394 | 186,191 | 10 | DE000BB46A85 | 226,3944 | BNP Paribas direct | 0,020 | -3,52% | 15,32% | 4,07% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 218,2141 | 5,17 | 3,07 | 3,09 | 218,214 | 186,191 | 10 | DE000BB0LXC0 | 218,2141 | BNP Paribas direct | 0,020 | -4,36% | 18,99% | 3,02% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 200,1319 | 9,92 | 1,6 | 1,62 | 200,132 | 186,191 | 10 | DE000BB5RG90 | 200,1319 | BNP Paribas direct | 0,020 | -8,57% | 46,79% | ― | 15 apr. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 30,0154 | 6,85 | 4,08 | 4,1 | 30,015 | 32,823 | 1 | DE000BB4XPM2 | 30,0154 | BNP Paribas direct | 0,020 | 22,16% | 9,68% | -24,30% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 29,8092 | 10,95 | 2,13 | 2,14 | 29,809 | 32,823 | 2 | FRBNPP102172 | 29,8092 | Euronext & BNP Paribas direct | 0,010 | 21,02% | 9,23% | -23,66% | 31 okt. 2025 | Parijs |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 26,836 | 4,12 | 6,79 | 6,81 | 26,836 | 32,823 | 1 | DE000BB5E1L6 | 26,836 | BNP Paribas direct | 0,020 | 12,42% | 5,60% | -16,07% | 11 mrt. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 24,5151 | 3,19 | 8,77 | 8,79 | 24,515 | 32,823 | 1 | DE000BB5LXC9 | 24,5151 | BNP Paribas direct | 0,020 | 9,49% | 4,28% | -12,74% | 27 mrt. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 15,6623 | 1,91 | 8,16 | 8,17 | 15,662 | 32,823 | 2 | FRBNPP110QV1 | 15,6623 | Euronext & BNP Paribas direct | 0,010 | 5,02% | 2,13% | -6,96% | 31 mrt. 2026 | Parijs |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 50,7149 | 1,65 | 16,96 | 16,98 | 50,715 | 32,823 | 1 | DE000BB4YMF1 | 50,7149 | BNP Paribas direct | 0,020 | -4,02% | -2,97% | 6,60% | 23 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 48,8185 | 1,82 | 15,35 | 15,37 | 48,818 | 32,823 | 1 | DE000BB4XPR1 | 48,8185 | BNP Paribas direct | 0,020 | -4,42% | -3,22% | 7,42% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 46,4743 | 2,09 | 13,35 | 13,37 | 46,474 | 32,823 | 1 | DE000BB4XPQ3 | 46,4743 | BNP Paribas direct | 0,020 | -5,12% | -3,68% | 8,62% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 44,1318 | 2,46 | 11,35 | 11,37 | 44,132 | 32,823 | 1 | DE000BB4XPP5 | 44,1318 | BNP Paribas direct | 0,020 | -6,04% | -4,22% | 10,30% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 42,081 | 3,54 | 4,81 | 4,82 | 42,081 | 32,823 | 2 | FRBNPP10FJ79 | 42,081 | Euronext & BNP Paribas direct | 0,010 | -7,14% | -4,94% | 12,38% | 14 jan. 2026 | Parijs |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 41,7892 | 2,99 | 9,36 | 9,38 | 41,789 | 32,823 | 1 | DE000BB4XPN0 | 41,7892 | BNP Paribas direct | 0,020 | -7,23% | -4,97% | 12,77% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.