Producten
54266 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 14,4203 | 1,73 | 2,08 | 2,14 | 14,42 | 34,275 | 10 | FRBNPP110QD9 | 14,4203 | Euronext & BNP Paribas direct | 0,060 | -2,80% | 5,05% | 4,00% | 31 mrt. 2026 | Paris |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Put 41,5865 | 4,20 | 8,17 | 8,85 | 41,586 | 34,275 | 1 | DE000BB5RG09 | 41,5865 | BNP Paribas direct | 0,680 | -7,68% | -21,52% | ― | 15 apr. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Put 35,9548 | 13,49 | 2,54 | 3,22 | 35,955 | 34,275 | 1 | DE000BB4WPP7 | 35,9548 | BNP Paribas direct | 0,680 | -21,12% | -46,75% | -44,30% | 19 jan. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Put 35,6201 | 25,35 | 0,23 | 0,29 | 35,62 | 34,275 | 10 | FRBNPP10RS25 | 35,6201 | Euronext & BNP Paribas direct | 0,060 | -20,69% | -47,73% | -45,24% | 2 mrt. 2026 | Paris |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 64,8228 | 6,96 | 1,04 | 1,12 | 64,823 | 72,17 | 10 | DE000BB5BLD3 | 64,8228 | BNP Paribas direct | 0,080 | -7,14% | 8,33% | -23,53% | 4 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 58,3665 | 4,28 | 1,69 | 1,77 | 58,366 | 72,17 | 10 | DE000BB5FZT0 | 58,3665 | BNP Paribas direct | 0,080 | -4,52% | 4,97% | -18,36% | 13 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 141,9022 | 1,00 | 7,25 | 7,33 | 141,902 | 72,17 | 10 | DE000BB0KJ16 | 141,9022 | BNP Paribas direct | 0,080 | -1,09% | -3,33% | 1,68% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 120,0382 | 1,43 | 5,07 | 5,15 | 120,038 | 72,17 | 10 | DE000BB3VVY1 | 120,0382 | BNP Paribas direct | 0,080 | -1,55% | -4,70% | 2,63% | 2 jul. 2025 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 102,3936 | 2,18 | 3,31 | 3,39 | 102,394 | 72,17 | 10 | DE000BB5BLE1 | 102,3936 | BNP Paribas direct | 0,080 | -2,36% | -7,02% | 4,09% | 4 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 89,8168 | 3,53 | 2,05 | 2,13 | 89,817 | 72,17 | 10 | DE000BB5G9W4 | 89,8168 | BNP Paribas direct | 0,080 | -3,76% | -10,87% | 6,77% | 18 mrt. 2026 | International |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Call 5.054,9166 | 12,81 | 4,71 | 5,16 | 5.054,917 | 5.463,32 | 100 | FRBNPP1127F2 | 5.054,9166 | Euronext & BNP Paribas direct | 0,450 | -8,72% | 21,39% | 4,90% | 8 apr. 2026 | Paris |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Call 4.712,4002 | 7,12 | 8,13 | 8,58 | 4.712,4 | 5.463,32 | 100 | FRBNPP09M6D9 | 4.712,4002 | Euronext & BNP Paribas direct | 0,450 | -5,24% | 11,52% | 2,78% | 11 aug. 2025 | Paris |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Call 4.426,5705 | 5,19 | 10,98 | 11,43 | 4.426,57 | 5.463,32 | 100 | FRBNPP094GV8 | 4.426,5705 | Euronext & BNP Paribas direct | 0,450 | -3,94% | 8,18% | 2,14% | 5 mei 2025 | Paris |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Call 4.136,6941 | 4,07 | 13,88 | 14,33 | 4.136,694 | 5.463,32 | 100 | FRBNPP091D41 | 4.136,6941 | Euronext & BNP Paribas direct | 0,450 | -3,14% | 6,44% | 1,76% | 16 apr. 2025 | Paris |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Call 3.841,0076 | 3,34 | 16,83 | 17,28 | 3.841,008 | 5.463,32 | 100 | FRBNPP06EOD5 | 3.841,0076 | Euronext & BNP Paribas direct | 0,450 | -2,60% | 5,32% | 1,63% | 25 jan. 2024 | Paris |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Call 3.543,6448 | 2,83 | 19,78 | 20,23 | 3.543,645 | 5.463,32 | 100 | FRBNPP05KGH1 | 3.543,6448 | Euronext & BNP Paribas direct | 0,450 | -2,22% | 4,66% | 1,70% | 31 mrt. 2023 | Paris |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Put 6.291,3303 | 6,75 | 8,46 | 8,91 | 6.291,33 | 5.463,32 | 100 | FRBNPP10L4C4 | 6.291,3303 | Euronext & BNP Paribas direct | 0,450 | -5,05% | -18,73% | -16,07% | 5 feb. 2026 | Paris |
|
|
Bel20 Turbos Infinis Best met ISIN code: Bel20 Turbos Infinis Best Put 5.805,462 | 16,79 | 3,69 | 4,14 | 5.805,462 | 5.463,32 | 100 | FRBNPP10CT39 | 5.805,462 | Euronext & BNP Paribas direct | 0,450 | -10,87% | -33,51% | -29,04% | 5 jan. 2026 | Paris |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 464,2846 | 23,76 | 1,7 | 1,74 | 464,285 | 475,559 | 10 | DE000BB5C2B7 | 464,2846 | BNP Paribas direct | 0,040 | -2,30% | 4,94% | -42,37% | 6 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 460,6632 | 30,45 | 0,14 | 0,15 | 460,663 | 475,559 | 100 | FRBNPP0780Q6 | 460,6632 | Euronext & BNP Paribas direct | 0,010 | -6,67% | -30,00% | -46,15% | 10 jul. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.