Producten
53271 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 22,6061 | 1,60 | 7,83 | 7,85 | 22,606 | 14,629 | 1 | DE000BB4VAE5 | 23,7959 | BNP Paribas direct | 0,020 | 24,09% | 29,64% | 6,82% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 21,7063 | 1,79 | 7,02 | 7,04 | 21,706 | 14,629 | 1 | DE000BB4US50 | 22,8487 | BNP Paribas direct | 0,020 | 27,64% | 33,97% | 7,83% | 13 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 20,4357 | 2,14 | 5,87 | 5,89 | 20,436 | 14,629 | 1 | DE000BB4VAD7 | 21,5113 | BNP Paribas direct | 0,020 | 34,63% | 43,17% | 9,72% | 14 jan. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 18,7841 | 2,85 | 4,39 | 4,41 | 18,784 | 14,629 | 1 | DE000BB4WBX1 | 19,7727 | BNP Paribas direct | 0,020 | 45,36% | 51,38% | 14,32% | 16 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 65,9882 | 5,49 | 11,97 | 12,01 | 65,988 | 76,834 | 1 | DE000BB5PQ90 | 62,8459 | BNP Paribas direct | 0,040 | 32,56% | -33,76% | ― | 9 apr. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 64,74 | 3,73 | 1,79 | 1,8 | 64,74 | 76,834 | 10 | FRBNPP110IT2 | 56,2947 | Euronext & BNP Paribas direct | 0,010 | 21,77% | -25,73% | 52,99% | 31 mrt. 2026 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 63,336 | 4,65 | 14,13 | 14,17 | 63,336 | 76,834 | 1 | DE000BB5BBY0 | 60,32 | BNP Paribas direct | 0,040 | 29,51% | -30,15% | 68,82% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 61,7726 | 4,27 | 15,4 | 15,44 | 61,773 | 76,834 | 1 | DE000BB5BBZ7 | 58,831 | BNP Paribas direct | 0,040 | 26,54% | -28,37% | 68,12% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 59,509 | 3,81 | 17,25 | 17,29 | 59,509 | 76,834 | 1 | DE000BB468N9 | 56,6752 | BNP Paribas direct | 0,040 | 22,95% | -26,16% | 56,53% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 57,5963 | 3,50 | 18,8 | 18,84 | 57,596 | 76,834 | 1 | DE000BB5MEP9 | 54,8536 | BNP Paribas direct | 0,040 | 20,82% | -24,47% | 49,32% | 31 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 56,48 | 2,77 | 2,41 | 2,42 | 56,48 | 76,834 | 10 | FRBNPP095R33 | 49,1068 | Euronext & BNP Paribas direct | 0,010 | 15,87% | -20,20% | 34,64% | 12 mei 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 55,5169 | 3,21 | 20,5 | 20,54 | 55,517 | 76,834 | 1 | DE000BB5BB02 | 52,8732 | BNP Paribas direct | 0,040 | 18,91% | -22,87% | 43,36% | 3 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 53,3299 | 2,95 | 22,28 | 22,32 | 53,33 | 76,834 | 1 | DE000BB5MEQ7 | 50,7904 | BNP Paribas direct | 0,040 | 17,14% | -21,41% | 38,39% | 31 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 50,4857 | 2,67 | 24,6 | 24,64 | 50,486 | 76,834 | 1 | DE000BB5MER5 | 48,0816 | BNP Paribas direct | 0,040 | 15,38% | -19,77% | 33,41% | 31 mrt. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 42,36 | 1,92 | 3,46 | 3,47 | 42,36 | 76,834 | 10 | FRBNPP08ZC19 | 36,8269 | Euronext & BNP Paribas direct | 0,010 | 10,54% | -14,99% | 21,40% | 11 apr. 2025 | Parijs |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 179,0069 | 0,69 | 95,44 | 95,48 | 179,007 | 76,834 | 1 | DE000BB4BV82 | 188,4283 | BNP Paribas direct | 0,040 | -2,89% | 7,06% | -7,93% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 167,9061 | 0,77 | 85,44 | 85,48 | 167,906 | 76,834 | 1 | DE000BB4BV74 | 176,7433 | BNP Paribas direct | 0,040 | -3,27% | 7,91% | -8,64% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 162,3553 | 0,82 | 80,44 | 80,48 | 162,355 | 76,834 | 1 | DE000BB4BV66 | 170,9003 | BNP Paribas direct | 0,040 | -3,49% | 8,41% | -9,06% | 9 okt. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 156,8981 | 0,87 | 75,53 | 75,57 | 156,898 | 76,834 | 1 | DE000BB398P3 | 165,1559 | BNP Paribas direct | 0,040 | -3,72% | 8,94% | -9,51% | 25 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.