Producten
50722 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 519,2928 | 11,82 | 0,5 | 0,51 | 519,293 | 539,744 | 100 | DE000BB3AVP3 | 494,5646 | BNP Paribas direct | 0,010 | 0,00% | -27,54% | -46,81% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 411,9612 | 3,65 | 1,62 | 1,63 | 411,961 | 539,744 | 100 | DE000BB0SWL8 | 392,344 | BNP Paribas direct | 0,010 | 0,00% | -10,99% | -20,98% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 373,9834 | 2,94 | 2,01 | 2,02 | 373,983 | 539,744 | 100 | DE000BB0JQG9 | 356,1747 | BNP Paribas direct | 0,010 | -0,50% | -9,05% | -17,96% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 341,7092 | 2,52 | 2,35 | 2,36 | 341,709 | 539,744 | 100 | DE000BB0JQH7 | 325,4373 | BNP Paribas direct | 0,010 | 0,00% | -7,84% | -15,77% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 277,1582 | 1,96 | 3,02 | 3,03 | 277,158 | 539,744 | 100 | DE000BB0JQJ3 | 263,9602 | BNP Paribas direct | 0,010 | -0,33% | -6,50% | -12,72% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 642,9216 | 3,92 | 1,51 | 1,52 | 642,922 | 539,744 | 100 | DE000BB29VM1 | 676,7596 | BNP Paribas direct | 0,010 | -1,31% | 11,03% | 33,63% | 21 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 491,2836 | 8,44 | 0,7 | 0,71 | 491,284 | 539,744 | 100 | DE000BB5AHX1 | 491,2836 | BNP Paribas direct | 0,010 | 0,00% | -21,35% | ― | 27 feb. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 415,7215 | 3,89 | 1,52 | 1,53 | 415,722 | 539,744 | 100 | DE000BB0TXC3 | 415,7215 | BNP Paribas direct | 0,010 | 0,00% | -11,63% | -22,45% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 386,913 | 3,21 | 1,84 | 1,85 | 386,913 | 539,744 | 100 | DE000BB0J4Q9 | 386,913 | BNP Paribas direct | 0,010 | 0,00% | -9,80% | -18,94% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 356,1747 | 2,72 | 2,17 | 2,18 | 356,175 | 539,744 | 100 | DE000BB0J4R7 | 356,1747 | BNP Paribas direct | 0,010 | -0,46% | -8,82% | -16,86% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 325,4373 | 2,36 | 2,51 | 2,52 | 325,437 | 539,744 | 100 | DE000BB0J4S5 | 325,4373 | BNP Paribas direct | 0,010 | 0,00% | -7,38% | -14,92% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 263,9602 | 1,86 | 3,18 | 3,19 | 263,96 | 539,744 | 100 | DE000BB0J4T3 | 263,9602 | BNP Paribas direct | 0,010 | -0,31% | -6,19% | -12,15% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 625,7519 | 5,33 | 1,11 | 1,12 | 625,752 | 539,744 | 100 | DE000BB27MH4 | 625,7519 | BNP Paribas direct | 0,010 | -1,77% | 14,43% | 52,05% | 10 mrt. 2025 | International |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 67,37 | 5,70 | 1,177 | ― | 67,37 | 77,924 | 10 | NLBNPNL30NP8 | 64,25 | Euronext & BNP Paribas direct | ― | -0,42% | 14,94% | -41,33% | 28 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 57,46 | 3,37 | 1,993 | 2,055 | 57,46 | 77,924 | 10 | NLBNPNL3HU95 | 54,8 | Euronext & BNP Paribas direct | 0,062 | -0,40% | 7,90% | ― | 3 mrt. 2026 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 113,17 | 1,89 | 3,551 | 3,613 | 113,17 | 77,924 | 10 | NLBNPNL3FOK7 | 119,14 | Euronext & BNP Paribas direct | 0,062 | 0,03% | -5,21% | 32,11% | 28 jan. 2026 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 104,25 | 2,45 | 2,741 | 2,803 | 104,25 | 77,924 | 10 | NLBNPNL3DW14 | 109,75 | Euronext & BNP Paribas direct | 0,062 | 0,00% | -6,55% | 44,95% | 9 dec. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 90,77 | 4,42 | 1,517 | 1,579 | 90,77 | 77,924 | 10 | NLBNPNL3IJ65 | 95,56 | Euronext & BNP Paribas direct | 0,062 | -0,20% | -10,87% | ― | 10 mrt. 2026 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 86,45 | 5,96 | 1,125 | ― | 86,45 | 77,924 | 10 | NLBNPNL3HUA1 | 91,01 | Euronext & BNP Paribas direct | ― | 0,27% | -13,59% | ― | 3 mrt. 2026 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 64,55 | 5,82 | 1,586 | ― | 64,55 | 77,924 | 10 | NLBNPNL307Z2 | 64,55 | Euronext & BNP Paribas direct | ― | -0,25% | 10,52% | -34,25% | 14 jan. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.