Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.772,0622 | 5,36 | 14,42 | 15,01 | 1.772,062 | 1.493 | 20 | FRBNPP11H039 | 1.772,0622 | Euronext & BNP Paribas direct | 0,590 | 1,69% | 70,85% | 14,54% | 4 jun. 2026 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 33,2027 | 3,18 | 1,61 | 1,68 | 33,203 | 48,35 | 10 | FRBNPP11H0P9 | 33,2027 | Euronext & BNP Paribas direct | 0,070 | -2,42% | -0,62% | 11,03% | 4 jun. 2026 | Parijs |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 99,8257 | 9,23 | 0,84 | 0,85 | 99,826 | 92 | 10 | DE000BB50RT0 | 99,8257 | BNP Paribas direct | 0,010 | 20,00% | -16,00% | -8,70% | 4 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 98,8338 | 10,34 | 0,75 | 0,76 | 98,834 | 92 | 10 | DE000BB50RS2 | 98,8338 | BNP Paribas direct | 0,010 | 22,95% | -18,48% | -9,64% | 4 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 97,8419 | 11,57 | 0,67 | 0,68 | 97,842 | 92 | 10 | DE000BB50RR4 | 97,8419 | BNP Paribas direct | 0,010 | 26,42% | -19,28% | -9,46% | 4 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 97,3467 | 12,51 | 0,62 | 0,63 | 97,347 | 92 | 10 | DE000BB50RQ6 | 97,3467 | BNP Paribas direct | 0,010 | 26,53% | -21,52% | -11,43% | 4 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 96,8507 | 13,37 | 0,58 | 0,59 | 96,851 | 92 | 10 | DE000BB50RP8 | 96,8507 | BNP Paribas direct | 0,010 | 31,82% | -22,67% | -10,77% | 4 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 96,3565 | 14,36 | 0,54 | 0,55 | 96,356 | 92 | 10 | DE000BB50RN3 | 96,3565 | BNP Paribas direct | 0,010 | 35,00% | -22,86% | -11,48% | 4 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 95,8596 | 15,50 | 0,5 | 0,51 | 95,86 | 92 | 10 | DE000BB50RM5 | 95,8596 | BNP Paribas direct | 0,010 | 38,89% | -24,24% | -12,28% | 4 jun. 2026 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Put 95,3661 | 17,24 | 0,45 | 0,46 | 95,366 | 92 | 10 | DE000BB50RL7 | 95,3661 | BNP Paribas direct | 0,010 | 40,63% | -27,42% | -13,46% | 4 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 76,6415 | 6,03 | 1,48 | 1,61 | 76,642 | 89,17 | 10 | DE000BB50UU2 | 76,6415 | BNP Paribas direct | 0,130 | -4,52% | 2,78% | 66,29% | 4 jun. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 76,2412 | 2,50 | 2,48 | 2,53 | 76,241 | 72,328 | 10 | DE000BB50WE2 | 76,2412 | BNP Paribas direct | 0,050 | -9,49% | -9,49% | -31,87% | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 491,0182 | 1,50 | 17,35 | 17,36 | 491,018 | 294,466 | 10 | FRBNPP11H0V7 | 491,0182 | Euronext & BNP Paribas direct | 0,010 | 1,05% | 27,95% | 2,60% | 4 jun. 2026 | Parijs |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 22,1348 | 2,12 | 15,35 | 15,37 | 22,135 | 38,047 | 1 | DE000BB50V59 | 22,1348 | BNP Paribas direct | 0,020 | 6,97% | 30,20% | 47,88% | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 153,0132 | 2,46 | 3,84 | 3,85 | 153,013 | 110,252 | 10 | DE000BB50WD4 | 153,0132 | BNP Paribas direct | 0,010 | 1,59% | 5,21% | 6,08% | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 140,1428 | 3,69 | 13,68 | 13,69 | 140,143 | 110,252 | 2 | FRBNPP11H0Y1 | 140,1428 | Euronext & BNP Paribas direct | 0,010 | 2,55% | 8,23% | 10,68% | 4 jun. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 191,8627 | 6,52 | 2,36 | 2,49 | 191,863 | 179,466 | 10 | DE000BB50WA0 | 191,8627 | BNP Paribas direct | 0,130 | 31,11% | -52,71% | -46,49% | 4 jun. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 286,7916 | 2,27 | 2,73 | 2,84 | 286,792 | 462,441 | 10 | DE000BB50T61 | 286,7916 | BNP Paribas direct | 0,110 | 7,48% | 15,68% | 31,25% | 4 jun. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 50,8058 | 8,27 | 0,56 | 0,62 | 50,806 | 46,37 | 10 | DE000BB50TT6 | 50,8058 | BNP Paribas direct | 0,060 | -22,22% | -17,65% | -18,84% | 4 jun. 2026 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 63,0523 | 19,50 | 0,37 | 0,45 | 63,052 | 66,37 | 10 | FRBNPP11H179 | 63,0523 | Euronext & BNP Paribas direct | 0,080 | -19,57% | 0,00% | -55,42% | 4 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.