Producten
68299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 52,5425 | 3,10 | 1,13 | 1,18 | 52,542 | 40,916 | 10 | DE000BB52QY8 | 52,5425 | BNP Paribas direct | 0,050 | -1,74% | -7,38% | 3,67% | 10 jun. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 13,3641 | 1,76 | 4,96 | 4,97 | 13,364 | 8,71 | 1 | DE000BB52Q05 | 13,3641 | BNP Paribas direct | 0,010 | -4,62% | 4,20% | -13,74% | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 248,1815 | 4,17 | 0,98 | 0,99 | 248,182 | 305,77 | 10 | DE000BB52Q13 | 248,1815 | BNP Paribas direct | 0,010 | 2,08% | 10,11% | -19,67% | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 239,999 | 3,75 | 1,09 | 1,1 | 239,999 | 305,77 | 10 | DE000BB52Q21 | 239,999 | BNP Paribas direct | 0,010 | 1,87% | 13,54% | -18,05% | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 231,8165 | 3,44 | 1,19 | 1,2 | 231,816 | 305,77 | 10 | DE000BB52Q39 | 231,8165 | BNP Paribas direct | 0,010 | 1,71% | 7,21% | -16,78% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 14,2625 | 1,58 | 5 | 5,1 | 14,262 | ― | 1 | DE000BB52Q88 | 14,2625 | BNP Paribas direct | 0,100 | -3,47% | -10,71% | -18,70% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 13,3792 | 1,86 | 4,24 | 4,34 | 13,379 | ― | 1 | DE000BB52Q70 | 13,3792 | BNP Paribas direct | 0,100 | -4,07% | -12,40% | -21,04% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 12,4945 | 2,27 | 3,48 | 3,58 | 12,494 | ― | 1 | DE000BB52Q62 | 12,4945 | BNP Paribas direct | 0,100 | -4,92% | -14,50% | -24,18% | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 29,7339 | 1,80 | 2,93 | ― | 29,734 | 61,389 | 10 | DE000BB52RG3 | 29,7339 | BNP Paribas direct | ― | -1,01% | 1,74% | 14,01% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 98,4975 | 4,07 | 2,04 | 2,07 | 98,498 | 83,075 | 10 | DE000BB52RH1 | 98,4975 | BNP Paribas direct | 0,030 | -8,52% | -11,69% | -20,93% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 23,7632 | 6,26 | 4,39 | 4,4 | 23,763 | 27,5 | 1 | DE000BB52RK5 | 23,7632 | BNP Paribas direct | 0,010 | -2,66% | -0,23% | 27,99% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 33,8538 | 3,92 | 7,01 | 7,02 | 33,854 | 27,5 | 1 | DE000BB52RL3 | 33,8538 | BNP Paribas direct | 0,010 | -4,63% | -6,28% | -18,68% | 10 jun. 2026 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Call 36,593 | 9,53 | 0,91 | 0,93 | 36,593 | 40,893 | 1 | FRBNPP11IFP8 | 36,593 | Euronext & BNP Paribas direct | 0,020 | 1,11% | -6,19% | 15,19% | 10 jun. 2026 | Parijs |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 121,8057 | 5,11 | 2,46 | 2,57 | 121,806 | 146,498 | 10 | DE000BB52RM1 | 121,8057 | BNP Paribas direct | 0,110 | -1,20% | 9,33% | -8,21% | 10 jun. 2026 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Put 25,7253 | 5,74 | 3,93 | 3,96 | 25,725 | 22,14 | 1 | DE000BB52RP4 | 25,7253 | BNP Paribas direct | 0,030 | -16,38% | -17,09% | 1,03% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 77,7222 | 3,70 | 2,79 | 2,8 | 77,722 | 103,1 | 10 | DE000BB52RQ2 | 77,7222 | BNP Paribas direct | 0,010 | -7,00% | -0,71% | 95,10% | 10 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 236,7847 | 1,94 | 7,07 | 7,19 | 236,785 | 160,306 | 10 | DE000BB52RR0 | 236,7847 | BNP Paribas direct | 0,120 | -2,35% | -1,12% | 5,37% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 28,7907 | 1,16 | 12,43 | 12,64 | 28,791 | 16,76 | 1 | DE000BB52R12 | 28,7907 | BNP Paribas direct | 0,210 | -3,19% | 5,52% | -17,79% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 27,0046 | 1,32 | 10,9 | 11,11 | 27,005 | 16,76 | 1 | DE000BB52R04 | 27,0046 | BNP Paribas direct | 0,210 | -3,63% | 6,45% | -19,56% | 10 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 25,2195 | 1,53 | 9,37 | 9,58 | 25,22 | 16,76 | 1 | DE000BB52RZ3 | 25,2195 | BNP Paribas direct | 0,210 | -4,19% | 7,83% | -21,79% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.