Producten
53330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 97,6634 | 1,81 | 3,56 | 3,64 | 97,663 | 62,86 | 10 | FRBNPP10MX49 | 97,6634 | Euronext & BNP Paribas direct | 0,080 | -2,73% | 6,27% | 5,64% | 11 feb. 2026 | Paris |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 25,5558 | 13,49 | 1,69 | 1,71 | 25,556 | 26,74 | 1 | DE000BB46DB6 | 25,5558 | BNP Paribas direct | 0,020 | 34,13% | 1,81% | -38,77% | 11 feb. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 27,8176 | 4,11 | 2,87 | 2,98 | 27,818 | 22,37 | 2 | FRBNPP10MX64 | 27,8176 | Euronext & BNP Paribas direct | 0,110 | -10,03% | 23,71% | 8,71% | 11 feb. 2026 | Paris |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.946,7512 | 3,57 | 26,26 | 26,86 | 11.946,751 | 9.332,39 | 100 | DE000BB459S7 | 11.946,7512 | BNP Paribas direct | 0,600 | -8,69% | -9,13% | -13,79% | 11 feb. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.596,7373 | 16,40 | 3,73 | 3,74 | 7.596,737 | 7.175,56 | 100 | DE000BB459W9 | 7.596,7373 | BNP Paribas direct | 0,010 | -9,47% | -13,66% | -66,64% | 11 feb. 2026 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 5,3769 | 4,72 | 0,99 | 1,06 | 5,377 | 4,68 | 1 | DE000BB46DP6 | 5,3769 | BNP Paribas direct | 0,070 | -16,10% | -2,94% | -39,26% | 11 feb. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 32,1708 | 6,17 | 3,4 | 3,62 | 32,171 | 38,407 | 2 | FRBNPP10MXI0 | 32,1708 | Euronext & BNP Paribas direct | 0,220 | -0,87% | -4,76% | -24,78% | 11 feb. 2026 | Paris |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 5,6282 | 5,21 | 1,29 | 1,37 | 5,628 | 6,727 | 1 | DE000BB46DT8 | 5,6282 | BNP Paribas direct | 0,080 | 4,88% | -9,15% | 11,21% | 11 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,3681 | 2,62 | 5,95 | 5,96 | 22,368 | 16,187 | 1 | FRBNPP10MXM2 | 22,3681 | Euronext & BNP Paribas direct | 0,010 | -9,30% | 43,03% | -15,48% | 11 feb. 2026 | Paris |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,2071 | 4,81 | 1,29 | 1,37 | 5,207 | 6,207 | 1 | DE000BB46D41 | 5,2071 | BNP Paribas direct | 0,080 | -26,70% | -43,17% | 18,35% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,6792 | 3,41 | 1,82 | 1,9 | 4,679 | 6,207 | 1 | DE000BB46D58 | 4,6792 | BNP Paribas direct | 0,080 | -20,52% | -35,00% | 12,35% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 8,3397 | 2,56 | 2,43 | 2,51 | 8,34 | 6,207 | 1 | DE000BB46EB4 | 8,3397 | BNP Paribas direct | 0,080 | 14,62% | 50,00% | -13,52% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,8217 | 3,25 | 1,91 | 1,99 | 7,822 | 6,207 | 1 | DE000BB46EA6 | 7,8217 | BNP Paribas direct | 0,080 | 19,38% | 73,64% | -16,96% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,5659 | 3,76 | 1,65 | 1,73 | 7,566 | 6,207 | 1 | DE000BB46D90 | 7,5659 | BNP Paribas direct | 0,080 | 22,22% | 94,12% | -19,12% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,1381 | 2,03 | 22,7 | 23,14 | 24,138 | 46,153 | 1 | DE000BB46EE8 | 24,1381 | BNP Paribas direct | 0,440 | 2,16% | 11,06% | 425,46% | 11 feb. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 83,6583 | 2,06 | 2,84 | 2,91 | 83,658 | 56,35 | 10 | FRBNPP10MXT7 | 83,6583 | Euronext & BNP Paribas direct | 0,070 | -6,27% | -5,33% | -22,83% | 11 feb. 2026 | Paris |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 455,4287 | 5,49 | 6,11 | 6,12 | 455,429 | 393,936 | 10 | DE000BB46EQ2 | 455,4287 | BNP Paribas direct | 0,010 | -1,45% | -14,06% | -53,14% | 11 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 418,7996 | 15,71 | 2,99 | 3 | 418,8 | 393,936 | 10 | FRBNPP10MXX9 | 418,7996 | Euronext & BNP Paribas direct | 0,010 | -0,66% | -24,87% | -69,58% | 11 feb. 2026 | Paris |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 181,7277 | 5,16 | 3,52 | 3,54 | 181,728 | 213,071 | 10 | DE000BB46EG3 | 181,7277 | BNP Paribas direct | 0,020 | -6,38% | 6,02% | 77,78% | 11 feb. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 40,1884 | 5,52 | 6,39 | 6,77 | 40,188 | 35,26 | 1 | DE000BB46ET6 | 40,1884 | BNP Paribas direct | 0,380 | -8,71% | 4,41% | -49,72% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.