Producten
53341 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 67,0678 | 12,71 | 0,68 | 0,69 | 67,068 | 62,175 | 10 | FRBNPP10MVJ2 | 67,0678 | Euronext & BNP Paribas direct | 0,010 | -18,07% | -19,05% | -34,62% | 11 feb. 2026 | Parijs |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,717 | 2,23 | 4,64 | 4,65 | 14,717 | 10,328 | 1 | DE000BB46AM9 | 14,717 | BNP Paribas direct | 0,010 | -2,11% | -5,31% | -20,41% | 11 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 21,2029 | 6,12 | 3,06 | 3,07 | 21,203 | 18,745 | 1 | DE000BB46AQ0 | 21,2029 | BNP Paribas direct | 0,010 | -18,18% | -7,27% | -34,89% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,455 | 2,13 | 7,24 | 7,26 | 933,455 | 654,058 | 10 | DE000BB46AY4 | 933,455 | BNP Paribas direct | 0,020 | 1,26% | 25,91% | -1,09% | 11 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.802,5457 | 11,07 | 7,32 | 7,33 | 8.802,546 | 8.102,42 | 100 | DE000BB458J8 | 8.802,5457 | BNP Paribas direct | 0,010 | -8,84% | 5,93% | -37,33% | 11 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 118,4677 | 6,82 | 1,67 | 1,68 | 118,468 | 103,425 | 10 | FRBNPP10MVV7 | 118,4677 | Euronext & BNP Paribas direct | 0,010 | -4,02% | -18,93% | -30,13% | 11 feb. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,6504 | 7,96 | 7,16 | 7,26 | 74,65 | 67,014 | 1 | DE000BB46A10 | 74,6504 | BNP Paribas direct | 0,100 | -38,75% | -39,42% | -60,96% | 11 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 929,1155 | 12,96 | 5,78 | 5,83 | 929,116 | 878,948 | 10 | DE000BB46A44 | 929,1155 | BNP Paribas direct | 0,050 | -50,60% | -39,09% | -76,45% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 226,4226 | 5,03 | 3,27 | 3,29 | 226,423 | 193,165 | 10 | DE000BB46A85 | 226,4226 | BNP Paribas direct | 0,020 | -3,54% | -13,03% | 77,72% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,7064 | 2,85 | 1,02 | 1,03 | 37,706 | 29,05 | 10 | DE000BB46A93 | 37,7064 | BNP Paribas direct | 0,010 | -8,11% | -8,11% | -18,40% | 11 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 108,1425 | 4,56 | 1,69 | 1,7 | 108,142 | 90,357 | 10 | DE000BB46BA2 | 108,1425 | BNP Paribas direct | 0,010 | -5,06% | -9,14% | -42,52% | 11 feb. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 142,4418 | 7,61 | 1,44 | 1,45 | 142,442 | 128,495 | 10 | DE000BB46BB0 | 142,4418 | BNP Paribas direct | 0,010 | -7,10% | -2,04% | -57,27% | 11 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 553,6528 | 2,07 | 2,54 | 2,56 | 553,653 | 394,334 | 10 | DE000BB46BH7 | 553,6528 | BNP Paribas direct | 0,020 | -1,17% | 6,72% | 22,71% | 11 feb. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 238,3952 | 3,59 | 7,35 | 7,4 | 238,395 | 308,81 | 10 | DE000BB46BJ3 | 238,3952 | BNP Paribas direct | 0,050 | 15,57% | 21,89% | 8,73% | 11 feb. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 22,3332 | 5,71 | 4,03 | 4,04 | 22,333 | 18,985 | 1 | FRBNPP10MVW5 | 22,3332 | Euronext & BNP Paribas direct | 0,010 | -9,84% | -26,46% | -17,92% | 11 feb. 2026 | Parijs |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 25,0765 | 3,76 | 0,55 | 0,56 | 25,076 | 20,67 | 10 | DE000BB46BQ8 | 25,0765 | BNP Paribas direct | 0,010 | -24,66% | -22,54% | -46,08% | 11 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 23,7438 | 5,04 | 0,41 | 0,42 | 23,744 | 20,67 | 10 | DE000BB46BP0 | 23,7438 | BNP Paribas direct | 0,010 | -30,51% | -28,07% | -53,93% | 11 feb. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 210,9191 | 3,54 | 4,09 | 4,11 | 210,919 | 169,986 | 10 | DE000BB46BU0 | 210,9191 | BNP Paribas direct | 0,020 | -2,15% | 16,52% | -33,17% | 11 feb. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 199,7205 | 4,63 | 3,13 | 3,15 | 199,72 | 169,986 | 10 | DE000BB46BT2 | 199,7205 | BNP Paribas direct | 0,020 | -2,80% | 22,75% | -39,11% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.930,6378 | 8,91 | 47,87 | 47,88 | 54.930,638 | 49.398,5 | 100 | FRBNPP10MUV9 | 54.930,6378 | Euronext & BNP Paribas direct | 0,010 | -9,04% | -1,83% | -44,31% | 11 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.