Producten
68298 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 13,7807 | 1,49 | 5,99 | 6 | 13,781 | 8,908 | 1 | DE000BB520M9 | 14,898 | BNP Paribas direct | 0,010 | -6,84% | 0,00% | -14,31% | 10 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 159,3827 | 4,68 | 3,73 | 3,74 | 159,383 | 193,088 | 1 | DE000BB520P2 | 151,793 | BNP Paribas direct | 0,010 | 0,54% | 0,00% | 5,67% | 10 jun. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 210,3267 | 6,79 | 2,57 | 2,58 | 210,327 | 193,088 | 1 | DE000BB520Q0 | 221,3965 | BNP Paribas direct | 0,010 | -10,76% | -11,68% | -21,88% | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 252,1356 | 4,27 | 0,96 | 0,97 | 252,136 | 306,216 | 10 | DE000BB52W31 | 234,5447 | BNP Paribas direct | 0,010 | 2,13% | 10,34% | -20,00% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 12,8363 | 1,87 | 4,25 | 4,35 | 12,836 | ― | 1 | DE000BB52W72 | 14,2625 | BNP Paribas direct | 0,100 | -5,35% | -13,44% | -22,02% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 12,0413 | 2,28 | 3,49 | 3,59 | 12,041 | ― | 1 | DE000BB52W64 | 13,3792 | BNP Paribas direct | 0,100 | -6,68% | -15,70% | -25,27% | 10 jun. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 191,0012 | 7,38 | 2,45 | 2,69 | 191,001 | 210,75 | 10 | DE000BB52UC6 | 181,9059 | BNP Paribas direct | 0,240 | 5,60% | -26,65% | 5,15% | 10 jun. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 345,93 | 1,66 | 11,72 | 11,93 | 345,93 | 227,335 | 10 | DE000BB523G5 | 364,1368 | BNP Paribas direct | 0,210 | -3,70% | -0,17% | 38,86% | 10 jun. 2026 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Put 6,6224 | 3,51 | 1,59 | 1,6 | 6,622 | 5,578 | 1 | DE000BB523J9 | 7,1594 | BNP Paribas direct | 0,010 | -9,66% | -8,62% | 10,42% | 10 jun. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 555,0972 | 2,69 | 4,09 | 4,19 | 555,097 | 822,503 | 10 | DE000BB523K7 | 516,3695 | BNP Paribas direct | 0,100 | -1,45% | -2,85% | 14,89% | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 31,2206 | 1,94 | 2,73 | ― | 31,221 | 61,639 | 10 | DE000BB52XA4 | 29,7339 | BNP Paribas direct | ― | -0,36% | 2,63% | 16,17% | 10 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 106,4654 | 3,36 | 3,69 | 3,8 | 106,465 | 144,458 | 10 | DE000BB520R8 | 101,3956 | BNP Paribas direct | 0,110 | -1,07% | 9,17% | 16,40% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 100,6561 | 3,22 | 2,58 | 2,61 | 100,656 | 83,025 | 10 | DE000BB520T4 | 108,8174 | BNP Paribas direct | 0,030 | -6,52% | -9,47% | -17,04% | 10 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 91,2069 | 5,32 | 1,56 | 1,59 | 91,207 | 83,025 | 10 | DE000BB520S6 | 98,602 | BNP Paribas direct | 0,030 | -10,34% | -14,29% | -25,36% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 24,3414 | 6,48 | 4,23 | 4,24 | 24,341 | 27,41 | 1 | DE000BB520U2 | 23,1823 | BNP Paribas direct | 0,010 | -4,73% | -2,31% | 26,65% | 10 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 32,1829 | 4,24 | 6,47 | 6,48 | 32,183 | 27,41 | 1 | DE000BB520V0 | 33,8767 | BNP Paribas direct | 0,010 | -3,86% | -5,55% | -18,92% | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 154,8079 | 8,71 | 1,44 | 1,55 | 154,808 | 146,148 | 10 | DE000BB52XC0 | 162,9557 | BNP Paribas direct | 0,110 | 2,13% | -14,79% | 2,86% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 78,9303 | 3,77 | 2,74 | 2,75 | 78,93 | 103,275 | 10 | DE000BB520W8 | 75,8945 | BNP Paribas direct | 0,010 | -6,80% | 0,37% | 102,96% | 10 jun. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 106,6069 | 13,24 | 0,78 | ― | 106,607 | 103,275 | 10 | DE000BB520X6 | 111,0489 | BNP Paribas direct | ― | 14,71% | -22,00% | -67,63% | 10 jun. 2026 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 29,6091 | 3,86 | 0,94 | 0,95 | 29,609 | 36,275 | 10 | DE000BB523M3 | 26,9174 | BNP Paribas direct | 0,010 | -1,05% | -8,74% | -7,84% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.