Producten
42357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 371,8883 | 3,45 | 7,46 | 7,48 | 371,888 | 297,625 | 10 | DE000BB307F5 | 371,8883 | BNP Paribas direct | 0,020 | -9,58% | -5,33% | ― | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 7,3949 | 7,06 | 1,18 | 1,27 | 7,395 | 8,335 | 1 | DE000BB307G3 | 7,3949 | BNP Paribas direct | 0,090 | 15,69% | 38,82% | ― | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 9,5041 | 5,91 | 1,41 | 1,5 | 9,504 | 8,335 | 1 | DE000BB307H1 | 9,5041 | BNP Paribas direct | 0,090 | -19,89% | -26,94% | ― | 28 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 24,7663 | 13,67 | 0,19 | 0,24 | 24,766 | 26,025 | 10 | DE000BB307J7 | 24,7663 | BNP Paribas direct | 0,050 | -17,39% | -32,14% | ― | 28 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Put 108,9608 | 5,27 | 1,51 | 1,52 | 108,961 | 91,994 | 10 | DE000BB307K5 | 108,9608 | BNP Paribas direct | 0,010 | -5,03% | 19,84% | ― | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 422,77 | 2,96 | 0,93 | 0,94 | 422,77 | 318,211 | 100 | DE000BB307M1 | 422,77 | BNP Paribas direct | 0,010 | -4,12% | 126,83% | ― | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 413,0287 | 3,27 | 0,84 | 0,85 | 413,029 | 318,211 | 100 | DE000BB307L3 | 413,0287 | BNP Paribas direct | 0,010 | -5,62% | 162,50% | ― | 28 jul. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 408,7333 | 3,51 | 8,7 | 8,71 | 408,733 | 318,211 | 10 | FRBNPP09JV64 | 408,7333 | Euronext & BNP Paribas direct | 0,010 | -3,23% | 155,13% | ― | 28 jul. 2025 | Parijs |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 27,9693 | 5,82 | 5,73 | 6,01 | 27,969 | 33,355 | 1 | DE000BB307N9 | 27,9693 | BNP Paribas direct | 0,280 | 27,90% | 127,38% | ― | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 37,5346 | 7,38 | 4,52 | 4,8 | 37,535 | 33,355 | 1 | DE000BB307P4 | 37,5346 | BNP Paribas direct | 0,280 | -28,71% | -45,34% | ― | 28 jul. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Put 16,8185 | 5,89 | 5,91 | 6,01 | 16,818 | 14,896 | 0,1 | DE000BB307Q2 | 16,8185 | BNP Paribas direct | 0,100 | -9,08% | 9,04% | ― | 28 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 251,8359 | 13,77 | 2,1 | 2,33 | 251,836 | 271,6 | 10 | FRBNPP09JV72 | 251,8359 | Euronext & BNP Paribas direct | 0,230 | -1,87% | -3,67% | ― | 28 jul. 2025 | Parijs |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 34,187 | 4,17 | 0,67 | 0,72 | 34,187 | 27,95 | 10 | DE000BB307R0 | 34,187 | BNP Paribas direct | 0,050 | -5,63% | 24,07% | ― | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.389,171 | 9,06 | 26,26 | 26,27 | 26.389,171 | 23.800,7 | 100 | DE000BB30307 | 26.389,171 | BNP Paribas direct | 0,010 | -12,14% | 6,70% | ― | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.964,7555 | 19,80 | 12,02 | 12,03 | 24.964,756 | 23.800,7 | 100 | DE000BB303Z2 | 24.964,7555 | BNP Paribas direct | 0,010 | -23,19% | 15,69% | ― | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.489,9504 | 32,74 | 7,27 | 7,28 | 24.489,95 | 23.800,7 | 100 | DE000BB303Y5 | 24.489,9504 | BNP Paribas direct | 0,010 | -33,30% | 29,36% | ― | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.464,9607 | 33,91 | 7,02 | 7,03 | 24.464,961 | 23.800,7 | 100 | DE000BB303X7 | 24.464,9607 | BNP Paribas direct | 0,010 | -34,02% | 30,73% | ― | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.439,9709 | 35,16 | 6,77 | 6,78 | 24.439,971 | 23.800,7 | 100 | DE000BB303W9 | 24.439,9709 | BNP Paribas direct | 0,010 | -34,90% | 32,23% | ― | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 26,3258 | 9,37 | 3,11 | 3,36 | 26,326 | 29,135 | 1 | DE000BB307S8 | 26,3258 | BNP Paribas direct | 0,250 | 29,58% | 31,78% | ― | 28 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 35,3292 | 4,50 | 6,48 | 6,73 | 35,329 | 29,135 | 1 | DE000BB307U4 | 35,3292 | BNP Paribas direct | 0,250 | -15,73% | -16,39% | ― | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.