Producten
53285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 28,99 | 6,08 | 0,4 | 0,41 | 28,99 | 26,981 | 10 | FRBNPP10NAD7 | 31,5175 | Euronext & BNP Paribas direct | 0,010 | -2,44% | 11,11% | 8,11% | 13 feb. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 507,77 | 4,08 | 13,15 | ― | 507,77 | 624,985 | 10 | FRBNPP10NAH8 | 472,3387 | Euronext & BNP Paribas direct | ― | 0,00% | 16,37% | 92,25% | 13 feb. 2026 | Parijs |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 22,45 | 3,00 | 10,39 | 10,92 | 22,45 | 31,28 | 1 | FRBNPP10NAJ4 | 20,8814 | Euronext & BNP Paribas direct | 0,530 | -4,85% | -5,20% | 43,51% | 13 feb. 2026 | Parijs |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 65,1161 | 3,84 | 14,14 | 14,85 | 65,116 | 54,235 | 1 | DE000BB468M1 | 68,5433 | BNP Paribas direct | 0,710 | -4,78% | -3,08% | -31,29% | 13 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 59,3992 | 3,01 | 24 | 24,04 | 59,399 | 84,696 | 1 | DE000BB468N9 | 56,5707 | BNP Paribas direct | 0,040 | -0,17% | -17,72% | 96,72% | 13 feb. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 28,5056 | 3,81 | 6,23 | 6,47 | 28,506 | 23,755 | 1 | DE000BB468S8 | 30,0059 | BNP Paribas direct | 0,240 | -3,71% | 33,40% | 16,01% | 13 feb. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 351,72 | 2,81 | 9,61 | 10,05 | 351,72 | 270,3 | 10 | FRBNPP10NAT3 | 366,3806 | Euronext & BNP Paribas direct | 0,440 | -4,38% | 73,47% | 9,70% | 13 feb. 2026 | Parijs |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 108,41 | 2,22 | 3,5 | 3,65 | 108,41 | 77,86 | 10 | FRBNPP10NAU1 | 112,9373 | Euronext & BNP Paribas direct | 0,150 | -4,11% | 5,74% | -19,35% | 13 feb. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 324,37 | 4,79 | 5,81 | 6,29 | 324,37 | 279,575 | 10 | FRBNPP10NAZ0 | 337,8957 | Euronext & BNP Paribas direct | 0,480 | -7,63% | -11,84% | -42,30% | 13 feb. 2026 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 310,8886 | 6,33 | 4,42 | 4,66 | 310,889 | 279,575 | 10 | DE000BB468T6 | 323,8423 | BNP Paribas direct | 0,240 | -5,15% | -10,71% | -49,20% | 13 feb. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 137,3737 | 6,71 | 1,6 | 1,61 | 137,374 | 125,817 | 10 | DE000BB468V2 | 144,6039 | BNP Paribas direct | 0,010 | -0,62% | 36,75% | -37,50% | 13 feb. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 325,1573 | 2,61 | 9,37 | 9,61 | 325,157 | 244,8 | 10 | DE000BB468X8 | 338,7055 | BNP Paribas direct | 0,240 | -2,50% | -0,64% | -28,80% | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 192,4824 | 13,44 | 14,03 | 15,5 | 192,482 | 188,75 | 1 | DE000BB468Z3 | 202,6131 | BNP Paribas direct | 1,470 | -9,48% | -57,88% | -73,86% | 13 feb. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Put 58,9442 | 9,59 | 5 | 6,01 | 58,944 | 56,136 | 1 | DE000BB46808 | 62,0465 | BNP Paribas direct | 1,010 | -16,81% | -37,66% | -40,90% | 13 feb. 2026 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 5,6103 | 4,93 | 1,36 | 1,44 | 5,61 | 6,712 | 1 | DE000BB46816 | 5,3431 | BNP Paribas direct | 0,080 | -5,56% | 8,80% | 25,93% | 13 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 87,7285 | 3,17 | 21,91 | 22,49 | 87,728 | 69,445 | 1 | DE000BB46824 | 91,3839 | BNP Paribas direct | 0,580 | -2,58% | 23,72% | -23,69% | 13 feb. 2026 | International |
|
|
Solvay Turbos Infinis met ISIN code: Solvay Turbos Infinis Put 29,73 | 8,11 | 0,34 | 0,4 | 29,73 | 27,61 | 10 | FRBNPP10NB36 | 30,9782 | Euronext & BNP Paribas direct | 0,060 | -15,00% | -12,82% | -40,35% | 13 feb. 2026 | Parijs |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 109,4491 | 12,51 | 0,91 | ― | 109,449 | 113,85 | 10 | DE000BB46832 | 104,2372 | BNP Paribas direct | ― | 0,00% | -67,15% | -13,33% | 13 feb. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 146,2462 | 2,87 | 3,96 | 4,2 | 146,246 | 113,85 | 10 | DE000BB46840 | 153,9434 | BNP Paribas direct | 0,240 | -5,71% | 51,15% | -9,17% | 13 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 448,1286 | 5,78 | 5,94 | 5,95 | 448,129 | 402,479 | 10 | DE000BB469E6 | 471,7143 | BNP Paribas direct | 0,010 | -0,17% | -31,09% | -53,15% | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.