Producten
53285 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 27,7318 | 2,79 | 7,31 | 7,55 | 27,732 | 21,987 | 0,1 | DE000BB47KA1 | 29,9803 | BNP Paribas direct | 0,240 | -3,18% | 25,39% | -5,43% | 16 feb. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 13,8743 | 10,75 | 1,23 | 1,39 | 13,874 | 13,22 | 1 | DE000BB47LB7 | 13,8743 | BNP Paribas direct | 0,160 | -11,51% | 16,04% | -42,52% | 16 feb. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 92,0512 | 3,61 | 3,39 | 3,51 | 92,051 | 122,3 | 10 | DE000BB47K90 | 92,0512 | BNP Paribas direct | 0,120 | -3,42% | -3,42% | 71,21% | 16 feb. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 585,6868 | 2,48 | 4,21 | 4,31 | 585,687 | 981,85 | 100 | FRBNPP10NRB5 | 585,6868 | Euronext & BNP Paribas direct | 0,100 | -2,32% | -2,09% | 18,26% | 16 feb. 2026 | Paris |
|
|
Arcadis Turbos Infinis Best met ISIN code: Arcadis Turbos Infinis Best Put 35,8701 | 6,89 | 1,3 | ― | 35,87 | 31,35 | 5 | FRBNPP10NRF6 | 35,8701 | Euronext & BNP Paribas direct | ― | 0,00% | 16,07% | -43,72% | 16 feb. 2026 | Paris |
|
|
Ayvens Turbos Infinis Best met ISIN code: Ayvens Turbos Infinis Best Put 11,3799 | 29,18 | 0,87 | 0,98 | 11,38 | 11 | 1 | FRBNPP10NQR3 | 11,3799 | Euronext & BNP Paribas direct | 0,110 | -11,22% | 64,15% | -57,14% | 16 feb. 2026 | Paris |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 19,1105 | 12,89 | 1,42 | 1,43 | 19,11 | 18,358 | 1 | DE000BB47LW3 | 19,1105 | BNP Paribas direct | 0,010 | -0,70% | 132,79% | -57,99% | 16 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 22,4906 | 4,87 | 0,4 | 0,44 | 22,491 | 19,488 | 10 | DE000BB47K66 | 22,4906 | BNP Paribas direct | 0,040 | -9,09% | 37,93% | -50,00% | 16 feb. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 32,0045 | 4,85 | 5,59 | 5,82 | 32,004 | 27,15 | 1 | DE000BB47K41 | 32,0045 | BNP Paribas direct | 0,230 | -3,95% | 28,51% | -25,96% | 16 feb. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Put 31,3498 | 6,43 | 5,21 | 5,44 | 31,35 | 27,15 | 1 | FRBNPP10NQG6 | 31,3498 | Euronext & BNP Paribas direct | 0,230 | -4,23% | 30,25% | -24,49% | 16 feb. 2026 | Paris |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 30,2479 | 3,88 | 9,94 | 10,29 | 30,248 | 38,615 | 1 | DE000BB47LG6 | 30,2479 | BNP Paribas direct | 0,350 | -3,40% | 17,22% | 53,87% | 16 feb. 2026 | International |
|
|
Gaztransport & Technigaz Turbos Infinis Best met ISIN code: Gaztransport & Technigaz Turbos Infinis Best Call 178,1787 | 10,46 | 0,52 | 0,59 | 178,179 | 197,1 | 40 | FRBNPP10NQY9 | 178,1787 | Euronext & BNP Paribas direct | 0,070 | -11,86% | -3,70% | -34,18% | 16 feb. 2026 | Paris |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 214,4574 | 5,52 | 3,38 | 3,55 | 214,457 | 186,675 | 10 | DE000BB47K74 | 214,4574 | BNP Paribas direct | 0,170 | -4,79% | 25,65% | -14,21% | 16 feb. 2026 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 13,3978 | 2,98 | 3,44 | 3,45 | 13,398 | 10,32 | 1 | DE000BB47L16 | 13,3978 | BNP Paribas direct | 0,010 | -0,29% | 0,88% | -9,23% | 16 feb. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Put 121,7692 | 13,83 | 0,96 | 1,08 | 121,769 | 113,65 | 10 | FRBNPP10NQB7 | 121,7692 | Euronext & BNP Paribas direct | 0,120 | -11,11% | 159,46% | -48,66% | 16 feb. 2026 | Paris |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 71,0463 | 6,90 | 1,28 | 1,29 | 71,046 | 81,305 | 10 | DE000BB47K25 | 71,0463 | BNP Paribas direct | 0,010 | -0,78% | 54,22% | 116,95% | 16 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 4,5125 | 4,30 | 1,31 | 1,38 | 4,512 | 5,635 | 1 | DE000BB47MK6 | 4,5125 | BNP Paribas direct | 0,070 | -5,07% | 3,15% | 28,43% | 16 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 5,9786 | 10,43 | 0,54 | 0,61 | 5,979 | 5,635 | 1 | DE000BB47ML4 | 5,9786 | BNP Paribas direct | 0,070 | -11,48% | -26,03% | -46,53% | 16 feb. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 101,6792 | 1,83 | 3,67 | ― | 101,679 | 65,86 | 10 | FRBNPP10NR20 | 101,6792 | Euronext & BNP Paribas direct | ― | 0,00% | 1,94% | -7,79% | 16 feb. 2026 | Paris |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Put 26,7276 | 12,72 | 0,46 | 0,53 | 26,728 | 24,785 | 5 | FRBNPP10NRK6 | 26,7276 | Euronext & BNP Paribas direct | 0,070 | -13,21% | -30,30% | -57,41% | 16 feb. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.