Producten
68580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 167,3246 | 4,68 | 2,66 | 2,67 | 167,325 | 145,219 | 10 | DE000BB3LJ53 | 176,1312 | BNP Paribas direct | 0,010 | 0,38% | -2,92% | 4,31% | 29 apr. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 154,8064 | 8,14 | 1,53 | 1,54 | 154,806 | 145,219 | 10 | DE000BB52XC0 | 162,9541 | BNP Paribas direct | 0,010 | 0,66% | -4,97% | 9,29% | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 138,3768 | 13,40 | 0,93 | 0,94 | 138,377 | 145,219 | 10 | DE000BB54G62 | 138,3768 | BNP Paribas direct | 0,010 | -3,13% | 4,49% | -24,39% | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 133,4688 | 9,16 | 1,36 | 1,37 | 133,469 | 145,219 | 10 | DE000BB330T8 | 133,4688 | BNP Paribas direct | 0,010 | -1,45% | 3,82% | -18,56% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 129,3022 | 7,28 | 1,71 | 1,72 | 129,302 | 145,219 | 10 | DE000BB54G70 | 129,3022 | BNP Paribas direct | 0,010 | -1,72% | 2,40% | -15,35% | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 125,2499 | 6,26 | 1,99 | 2 | 125,25 | 145,219 | 10 | DE000BB0C102 | 125,2499 | BNP Paribas direct | 0,010 | -1,00% | 3,11% | -16,39% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 121,8316 | 5,30 | 2,35 | 2,36 | 121,832 | 145,219 | 10 | DE000BB52RM1 | 121,8316 | BNP Paribas direct | 0,010 | -1,26% | 1,73% | -12,31% | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 117,7159 | 4,60 | 2,71 | 2,72 | 117,716 | 145,219 | 10 | DE000BB4PL13 | 117,7159 | BNP Paribas direct | 0,010 | -0,73% | 1,88% | -10,56% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 109,8468 | 3,69 | 3,38 | 3,39 | 109,847 | 145,219 | 10 | DE000BB0C110 | 109,8468 | BNP Paribas direct | 0,010 | -0,59% | 1,81% | -9,14% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 102,7428 | 3,12 | 3,99 | 4 | 102,743 | 145,219 | 10 | DE000BB6HP74 | 102,7428 | BNP Paribas direct | 0,010 | -0,50% | 1,53% | ― | 3 aug. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 213,9892 | 1,99 | 6,25 | 6,26 | 213,989 | 145,219 | 10 | DE000BB2CZ63 | 213,9892 | BNP Paribas direct | 0,010 | 0,32% | -1,11% | 0,32% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 204,582 | 2,29 | 5,44 | 5,45 | 204,582 | 145,219 | 10 | DE000BB0WVD9 | 204,582 | BNP Paribas direct | 0,010 | 0,37% | -1,27% | 0,74% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 191,8082 | 2,87 | 4,34 | 4,35 | 191,808 | 145,219 | 10 | DE000BB0U724 | 191,8082 | BNP Paribas direct | 0,010 | 0,23% | -1,81% | 1,40% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 183,2114 | 3,46 | 3,6 | 3,61 | 183,211 | 145,219 | 10 | DE000BB0C169 | 183,2114 | BNP Paribas direct | 0,010 | 0,28% | -2,17% | 2,27% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 178,3214 | 3,91 | 3,19 | 3,2 | 178,321 | 145,219 | 10 | DE000BB0W068 | 178,3214 | BNP Paribas direct | 0,010 | 0,31% | -2,15% | 3,24% | 28 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 170,693 | 4,93 | 2,53 | 2,54 | 170,693 | 145,219 | 10 | DE000BB3AXN4 | 170,693 | BNP Paribas direct | 0,010 | 0,00% | -3,07% | 4,12% | 26 mrt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 155,8787 | 9,89 | 1,26 | 1,27 | 155,879 | 145,219 | 10 | DE000BB5GET3 | 155,8787 | BNP Paribas direct | 0,010 | 0,00% | -5,97% | 11,50% | 16 mrt. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 36,9222 | 6,46 | 0,69 | 0,75 | 36,922 | 40,705 | 1 | DE000BB6C3U4 | 34,3462 | BNP Paribas direct | 0,060 | -11,54% | -8,00% | 9,52% | 14 jul. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 33,1106 | 4,12 | 1,08 | 1,14 | 33,111 | 40,705 | 1 | DE000BB4WV20 | 30,8006 | BNP Paribas direct | 0,060 | -6,90% | -4,42% | 4,85% | 20 jan. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 29,3134 | 3,03 | 1,47 | 1,53 | 29,313 | 40,705 | 1 | DE000BB5JF00 | 27,2683 | BNP Paribas direct | 0,060 | -5,16% | -3,29% | 3,52% | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.