Producten
53306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 50,0054 | 2,47 | 3,57 | 3,58 | 50,005 | 81,305 | 10 | DE000BB32AK3 | 50,0054 | BNP Paribas direct | 0,010 | -0,28% | 14,79% | 23,96% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 36,8144 | 1,83 | 9,76 | 9,77 | 36,814 | 81,305 | 5 | FRBNPP110TA9 | 36,8144 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 10,41% | ― | 31 mrt. 2026 | Paris |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 117,4538 | 2,14 | 4,12 | 4,13 | 117,454 | 81,305 | 10 | DE000BB0EUX7 | 117,4538 | BNP Paribas direct | 0,010 | -0,24% | -12,71% | -18,42% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 112,3751 | 2,47 | 3,57 | 3,58 | 112,375 | 81,305 | 10 | DE000BB0V7Y0 | 112,3751 | BNP Paribas direct | 0,010 | -0,28% | -14,39% | -20,49% | 13 apr. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 109,4568 | 2,72 | 3,25 | 3,26 | 109,457 | 81,305 | 10 | DE000BB0EUW9 | 109,4568 | BNP Paribas direct | 0,010 | -0,31% | -15,58% | -22,06% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 105,4581 | 3,13 | 2,82 | 2,83 | 105,458 | 81,305 | 10 | DE000BB0EUV1 | 105,4581 | BNP Paribas direct | 0,010 | -0,35% | -17,54% | -24,40% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 101,459 | 3,71 | 2,38 | 2,39 | 101,459 | 81,305 | 10 | DE000BB0EUU3 | 101,459 | BNP Paribas direct | 0,010 | -0,42% | -20,13% | -27,66% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 97,3216 | 4,57 | 1,93 | 1,94 | 97,322 | 81,305 | 10 | DE000BB0GGQ5 | 97,3216 | BNP Paribas direct | 0,010 | -0,52% | -23,72% | -32,04% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 94,7057 | 5,38 | 1,64 | 1,65 | 94,706 | 81,305 | 10 | DE000BB1B6B3 | 94,7057 | BNP Paribas direct | 0,010 | -0,61% | -27,11% | -35,69% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 92,0924 | 6,49 | 1,36 | 1,37 | 92,092 | 81,305 | 10 | DE000BB039B3 | 92,0924 | BNP Paribas direct | 0,010 | -0,73% | -30,96% | -40,09% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 89,2182 | 8,40 | 1,05 | 1,06 | 89,218 | 81,305 | 10 | DE000BB07WC6 | 89,2182 | BNP Paribas direct | 0,010 | -0,94% | -36,36% | -46,15% | 1 nov. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 86,23 | 15,88 | 1,23 | 1,24 | 86,23 | 81,305 | 5 | FRBNPP095G36 | 86,23 | Euronext & BNP Paribas direct | 0,010 | -0,81% | -49,38% | -59,14% | 8 mei 2025 | Paris |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 86,1715 | 12,43 | 0,71 | 0,72 | 86,172 | 81,305 | 10 | DE000BB1EJL3 | 86,1715 | BNP Paribas direct | 0,010 | -1,39% | -46,21% | -56,17% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 83,074 | 25,96 | 0,34 | ― | 83,074 | 81,305 | 10 | DE000BB1XMQ6 | 83,074 | BNP Paribas direct | ― | 0,00% | -65,66% | -73,44% | 29 jul. 2024 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 21,9314 | 4,25 | 6,29 | 6,55 | 21,931 | 26,705 | 1 | DE000BB5CVF5 | 20,4013 | BNP Paribas direct | 0,260 | -3,97% | 97,80% | -23,67% | 6 mrt. 2026 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 18,4557 | 2,81 | 9,51 | 9,77 | 18,456 | 26,705 | 1 | DE000BB477E9 | 17,1681 | BNP Paribas direct | 0,260 | -2,66% | 48,83% | -17,02% | 18 feb. 2026 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 15,8585 | 2,24 | 11,93 | 12,19 | 15,858 | 26,705 | 1 | DE000BB4HUJ1 | 14,7521 | BNP Paribas direct | 0,260 | -2,13% | 35,57% | -13,92% | 10 nov. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 12,6439 | 1,79 | 14,93 | 15,19 | 12,644 | 26,705 | 1 | DE000BB334A0 | 11,7618 | BNP Paribas direct | 0,260 | -1,71% | 26,53% | -11,29% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Put 30,9404 | 3,98 | 6,71 | 6,97 | 30,94 | 26,705 | 1 | DE000BB5G7P2 | 33,4491 | BNP Paribas direct | 0,260 | -3,73% | -35,11% | 21,12% | 18 mrt. 2026 | International |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Call 22,5854 | 5,55 | 4,81 | 5,07 | 22,585 | 26,705 | 1 | DE000BB5F0T0 | 22,5854 | BNP Paribas direct | 0,260 | -5,13% | 182,94% | -28,95% | 13 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.