Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.777,9881 | 15,06 | 1,33 | 1,36 | 18.777,988 | 20.060 | 1.000 | DE000BB548U3 | 18.777,9881 | BNP Paribas direct | 0,030 | -5,67% | 11,76% | 40,00% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.727,4217 | 14,52 | 1,38 | 1,41 | 18.727,422 | 20.060 | 1.000 | DE000BB548V1 | 18.727,4217 | BNP Paribas direct | 0,030 | -5,48% | 11,29% | 38,00% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.676,8549 | 14,01 | 1,43 | 1,46 | 18.676,855 | 20.060 | 1.000 | DE000BB548W9 | 18.676,8549 | BNP Paribas direct | 0,030 | -5,30% | 10,85% | 36,19% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.626,2878 | 13,53 | 1,48 | 1,51 | 18.626,288 | 20.060 | 1.000 | DE000BB548X7 | 18.626,2878 | BNP Paribas direct | 0,030 | -5,73% | 9,63% | 34,55% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.575,7211 | 13,09 | 1,53 | 1,56 | 18.575,721 | 20.060 | 1.000 | DE000BB548Y5 | 18.575,7211 | BNP Paribas direct | 0,030 | -5,56% | 9,29% | 33,04% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.525,1541 | 12,68 | 1,58 | 1,61 | 18.525,154 | 20.060 | 1.000 | DE000BB548Z2 | 18.525,1541 | BNP Paribas direct | 0,030 | -5,39% | 8,97% | 31,67% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.474,5871 | 12,29 | 1,63 | 1,66 | 18.474,587 | 20.060 | 1.000 | DE000BB54802 | 18.474,5871 | BNP Paribas direct | 0,030 | -5,23% | 8,67% | 30,40% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.424,0204 | 11,92 | 1,68 | 1,71 | 18.424,02 | 20.060 | 1.000 | DE000BB54810 | 18.424,0204 | BNP Paribas direct | 0,030 | -5,08% | 8,39% | 29,23% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.373,4537 | 11,58 | 1,73 | 1,76 | 18.373,454 | 20.060 | 1.000 | DE000BB54828 | 18.373,4537 | BNP Paribas direct | 0,030 | -4,95% | 8,13% | 28,15% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.322,8862 | 11,26 | 1,78 | 1,81 | 18.322,886 | 20.060 | 1.000 | DE000BB54836 | 18.322,8862 | BNP Paribas direct | 0,030 | -4,81% | 7,88% | 27,14% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 24.597,7875 | 4,32 | 4,64 | 4,67 | 24.597,788 | 20.060 | 1.000 | DE000BB54885 | 24.597,7875 | BNP Paribas direct | 0,030 | 0,43% | -4,53% | -10,94% | 16 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.403,3469 | 8,24 | 2,43 | 2,46 | 22.403,347 | 20.060 | 1.000 | DE000BB54877 | 22.403,3469 | BNP Paribas direct | 0,030 | 0,83% | -8,30% | -19,27% | 16 jun. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 25,3061 | 5,81 | 6,01 | 6,27 | 25,306 | 30,572 | 1 | FRBNPP11K4W2 | 25,3061 | Euronext & BNP Paribas direct | 0,260 | 1,52% | 8,48% | 37,53% | 16 jun. 2026 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,7865 | 9,20 | 0,56 | 0,63 | 4,786 | 5,146 | 1 | DE000BB55CR5 | 4,7865 | BNP Paribas direct | 0,070 | -13,85% | 19,15% | -12,50% | 16 jun. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,6906 | 5,25 | 1,3 | 1,38 | 5,691 | 6,824 | 1 | DE000BB55CZ8 | 5,6906 | BNP Paribas direct | 0,080 | -8,45% | -5,11% | 26,21% | 16 jun. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 310,4432 | 6,46 | 4,74 | 4,75 | 310,443 | 356,518 | 10 | DE000BB55C08 | 310,4432 | BNP Paribas direct | 0,010 | -0,42% | -1,86% | 0,42% | 16 jun. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Put 95,6628 | 52,53 | 0,18 | ― | 95,663 | 94,5 | 10 | DE000BB55C16 | 95,6628 | BNP Paribas direct | ― | -10,00% | -73,91% | -83,64% | 16 jun. 2026 | International |
|
|
Maurel Et Prom Turbos Infinis Best met ISIN code: Maurel Et Prom Turbos Infinis Best Put 8,5784 | 10,74 | 0,98 | 1,17 | 8,578 | 7,848 | 1 | FRBNPP11K5C1 | 8,5784 | Euronext & BNP Paribas direct | 0,190 | -25,19% | 3,16% | 40,00% | 16 jun. 2026 | Parijs |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.730,2599 | 3,54 | 9,11 | 9,13 | 1.730,26 | 1.378,427 | 10 | DE000BB55C65 | 1.730,2599 | BNP Paribas direct | 0,020 | -4,51% | 3,17% | -18,44% | 16 jun. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Put 114,0685 | 4,66 | 17,45 | 17,6 | 114,068 | 94,972 | 1 | DE000BB55DL6 | 114,0685 | BNP Paribas direct | 0,150 | 1,75% | -23,23% | -4,38% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.