Producten
51290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 82,9773 | 7,81 | 2,73 | 2,76 | 82,977 | 91,152 | 1 | DE000BB44N90 | 82,9773 | BNP Paribas direct | 0,030 | -1,09% | -1,80% | 17,67% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 77,624 | 5,36 | 3,98 | 4,01 | 77,624 | 91,152 | 1 | DE000BB44PA7 | 77,624 | BNP Paribas direct | 0,030 | -0,75% | -1,24% | 11,17% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 70,7779 | 3,82 | 5,58 | 5,61 | 70,778 | 91,152 | 1 | DE000BB4WQ50 | 70,7779 | BNP Paribas direct | 0,030 | -0,53% | -0,71% | 7,31% | 19 jan. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 67,3554 | 3,34 | 6,38 | 6,41 | 67,355 | 91,152 | 1 | DE000BB4E977 | 67,3554 | BNP Paribas direct | 0,030 | -0,47% | -0,62% | 6,33% | 5 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 64,3725 | 3,01 | 7,08 | 7,11 | 64,372 | 91,152 | 1 | DE000BB4LM16 | 64,3725 | BNP Paribas direct | 0,030 | -0,42% | -0,56% | 5,67% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 60,9224 | 2,70 | 7,89 | 7,92 | 60,922 | 91,152 | 1 | DE000BB2ZHN6 | 60,9224 | BNP Paribas direct | 0,030 | -0,38% | -0,38% | 4,92% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 56,688 | 2,40 | 8,88 | 8,91 | 56,688 | 91,152 | 1 | DE000BB2ZHP1 | 56,688 | BNP Paribas direct | 0,030 | -0,34% | -0,34% | 4,35% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 52,4528 | 2,16 | 9,87 | 9,9 | 52,453 | 91,152 | 1 | DE000BB2ZHQ9 | 52,4528 | BNP Paribas direct | 0,030 | -0,30% | -0,30% | 3,79% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 48,2171 | 1,96 | 10,86 | 10,89 | 48,217 | 91,152 | 1 | DE000BB2ZHR7 | 48,2171 | BNP Paribas direct | 0,030 | -0,28% | -0,28% | 3,33% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 110,3377 | 4,02 | 5,31 | 5,34 | 110,338 | 91,152 | 1 | DE000BB44PB5 | 110,3377 | BNP Paribas direct | 0,030 | -0,56% | -0,38% | -11,35% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 106,2962 | 4,89 | 4,36 | 4,39 | 106,296 | 91,152 | 1 | DE000BB3PM05 | 106,2962 | BNP Paribas direct | 0,030 | -0,68% | -0,68% | -13,32% | 12 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 102,4012 | 6,18 | 3,45 | 3,48 | 102,401 | 91,152 | 1 | DE000BB3VZG9 | 102,4012 | BNP Paribas direct | 0,030 | -0,86% | -0,86% | -16,06% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 98,4859 | 8,40 | 2,54 | 2,57 | 98,486 | 91,152 | 1 | DE000BB3M162 | 98,4859 | BNP Paribas direct | 0,030 | -1,17% | -0,78% | -20,13% | 5 mei 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 30,3539 | 7,91 | 0,41 | 0,46 | 30,354 | 32,395 | 10 | DE000BB5K6K9 | 28,2362 | BNP Paribas direct | 0,050 | -10,87% | ― | ― | 25 mrt. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 26,6388 | 4,26 | 0,76 | 0,81 | 26,639 | 32,395 | 10 | DE000BB4PKK3 | 24,7803 | BNP Paribas direct | 0,050 | -6,17% | 5,56% | -39,20% | 12 dec. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 24,8312 | 3,52 | 0,92 | 0,97 | 24,831 | 32,395 | 10 | DE000BB5GBD3 | 23,0988 | BNP Paribas direct | 0,050 | -5,15% | 3,37% | ― | 16 mrt. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 20,8337 | 2,49 | 1,3 | 1,35 | 20,834 | 32,395 | 10 | DE000BB34MH0 | 19,3802 | BNP Paribas direct | 0,050 | -3,70% | 3,17% | -27,37% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 42,6469 | 2,37 | 1,37 | 1,42 | 42,647 | 32,395 | 10 | DE000BB5BC50 | 46,1048 | BNP Paribas direct | 0,050 | -3,52% | -8,67% | ― | 3 mrt. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 38,612 | 3,49 | 0,93 | 0,98 | 38,612 | 32,395 | 10 | DE000BB5BC43 | 41,7427 | BNP Paribas direct | 0,050 | -5,10% | -13,08% | ― | 3 mrt. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 35,7644 | 5,24 | 0,62 | 0,67 | 35,764 | 32,395 | 10 | DE000BB5EUW8 | 38,6642 | BNP Paribas direct | 0,050 | -7,46% | -18,42% | ― | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.