Producten
46439 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 490,0642 | 3,54 | 9,76 | 10,06 | 490,064 | 402,002 | 10 | DE000BB4MLV5 | 515,8571 | BNP Paribas direct | 0,300 | -9,71% | -14,98% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 459,6729 | 4,91 | 7,02 | 7,32 | 459,673 | 402,002 | 10 | DE000BB4MLU7 | 483,8662 | BNP Paribas direct | 0,300 | -12,90% | -19,59% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 444,477 | 6,11 | 5,65 | 5,95 | 444,477 | 402,002 | 10 | DE000BB4MLT9 | 467,8705 | BNP Paribas direct | 0,300 | -15,55% | -23,13% | ― | 1 dec. 2025 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 24,69 | 7,32 | 3,16 | 3,29 | 24,69 | 25,969 | 1 | FRBNPP108OM9 | 22,4386 | Euronext & BNP Paribas direct | 0,130 | 2,93% | -3,66% | ― | 1 dec. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 251,7829 | 5,90 | 0,4 | 0,44 | 251,783 | 275,184 | 100 | DE000BB4MLW3 | 228,8935 | BNP Paribas direct | 0,040 | 8,11% | 25,00% | ― | 1 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 308,646 | 4,07 | 0,58 | 0,62 | 308,646 | 275,184 | 100 | DE000BB4MLX1 | 342,94 | BNP Paribas direct | 0,040 | -9,38% | -23,68% | ― | 1 dec. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 17,3261 | 5,56 | 0,36 | 0,37 | 17,326 | 20,06 | 10 | DE000BB4MLY9 | 16,501 | BNP Paribas direct | 0,010 | -2,70% | 24,14% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 47.104,1497 | 26,93 | 15,29 | 15,31 | 47.104,15 | 47.969,3 | 100 | DE000BB4MTC8 | 46.180,5389 | BNP Paribas direct | 0,020 | -0,91% | 54,91% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 47.053,0752 | 26,19 | 15,72 | 15,74 | 47.053,075 | 47.969,3 | 100 | DE000BB4MTD6 | 46.130,4659 | BNP Paribas direct | 0,020 | -0,88% | 52,62% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.950,9266 | 24,83 | 16,58 | 16,6 | 46.950,927 | 47.969,3 | 100 | DE000BB4MTE4 | 46.030,3202 | BNP Paribas direct | 0,020 | -0,84% | 48,57% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.848,7778 | 23,61 | 17,44 | 17,46 | 46.848,778 | 47.969,3 | 100 | DE000BB4MTF1 | 45.930,1743 | BNP Paribas direct | 0,020 | -0,80% | 45,09% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.746,6291 | 22,50 | 18,3 | 18,32 | 46.746,629 | 47.969,3 | 100 | DE000BB4MTG9 | 45.830,0285 | BNP Paribas direct | 0,020 | -0,76% | 41,97% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.644,4805 | 21,49 | 19,16 | 19,18 | 46.644,48 | 47.969,3 | 100 | DE000BB4MTH7 | 45.729,8828 | BNP Paribas direct | 0,020 | -0,73% | 39,35% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.542,3317 | 20,58 | 20,01 | 20,03 | 46.542,332 | 47.969,3 | 100 | DE000BB4MTJ3 | 45.629,737 | BNP Paribas direct | 0,020 | -0,74% | 36,96% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.440,183 | 19,73 | 20,87 | 20,89 | 46.440,183 | 47.969,3 | 100 | DE000BB4MTK1 | 45.529,5912 | BNP Paribas direct | 0,020 | -0,71% | 34,91% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.338,0343 | 18,95 | 21,73 | 21,75 | 46.338,034 | 47.969,3 | 100 | DE000BB4MTL9 | 45.429,4454 | BNP Paribas direct | 0,020 | -0,69% | 33,07% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.235,8856 | 18,22 | 22,59 | 22,61 | 46.235,886 | 47.969,3 | 100 | DE000BB4MTM7 | 45.329,2996 | BNP Paribas direct | 0,020 | -0,62% | 31,41% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.133,7369 | 17,55 | 23,45 | 23,47 | 46.133,737 | 47.969,3 | 100 | DE000BB4MTN5 | 45.229,1538 | BNP Paribas direct | 0,020 | -0,59% | 29,92% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.031,5882 | 16,93 | 24,31 | 24,33 | 46.031,588 | 47.969,3 | 100 | DE000BB4MTP0 | 45.129,008 | BNP Paribas direct | 0,020 | -0,57% | 28,56% | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.929,4395 | 16,36 | 25,17 | 25,19 | 45.929,44 | 47.969,3 | 100 | DE000BB4MTQ8 | 45.028,8623 | BNP Paribas direct | 0,020 | -0,55% | 27,25% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.