Producten
53162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE 100 Turbos Infinis Best met ISIN code: FTSE 100 Turbos Infinis Best Put 12.903,2608 | 4,64 | 26,53 | 26,55 | 12.903,261 | 10.619,4 | 100 | FRBNPP10R0C6 | 12.903,2608 | Euronext & BNP Paribas direct | 0,020 | -0,08% | -0,04% | -26,33% | 27 feb. 2026 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 62.974,4773 | 3,27 | 14,79 | 14,81 | 62.974,477 | 48.244,5 | 1.000 | DE000BB49638 | 62.974,4773 | BNP Paribas direct | 0,020 | -0,14% | -3,46% | -30,27% | 27 feb. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.185,2829 | 3,55 | 22,46 | 22,49 | 1.185,283 | 941,192 | 10 | DE000BB5AB37 | 1.185,2829 | BNP Paribas direct | 0,030 | -0,13% | -10,48% | -33,82% | 27 feb. 2026 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Put 106,5921 | 1,56 | 4,25 | 4,33 | 106,592 | 66,27 | 10 | DE000BB5AB60 | 106,5921 | BNP Paribas direct | 0,080 | -1,85% | -2,75% | -2,52% | 27 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 14,2737 | 1,60 | 1,64 | 1,65 | 14,274 | 31,023 | 10 | DE000BB5AB86 | 14,2737 | BNP Paribas direct | 0,010 | -0,61% | 97,59% | 80,22% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 24.629,7911 | 2,85 | 64,1 | 64,22 | 24.629,791 | 18.231 | 100 | DE000BB49695 | 24.629,7911 | BNP Paribas direct | 0,120 | -0,19% | -0,37% | -22,66% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.912,3438 | 5,07 | 7,29 | 7,59 | 21.912,344 | 18.231 | 500 | FRBNPP10R0D4 | 21.912,3438 | Euronext & BNP Paribas direct | 0,300 | -3,95% | -4,20% | -35,54% | 27 feb. 2026 | Parijs |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.836,2021 | 5,06 | 36,17 | 36,29 | 21.836,202 | 18.231 | 100 | DE000BB49687 | 21.836,2021 | BNP Paribas direct | 0,120 | -0,33% | -0,60% | -34,13% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.439,4073 | 8,24 | 22,2 | 22,32 | 20.439,407 | 18.231 | 100 | DE000BB49679 | 20.439,4073 | BNP Paribas direct | 0,120 | -0,54% | -0,98% | -45,76% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.591,3533 | 13,34 | 13,72 | 13,84 | 19.591,353 | 18.231 | 100 | DE000BB49661 | 19.591,3533 | BNP Paribas direct | 0,120 | -0,87% | -1,58% | -57,71% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 19,139 | 6,28 | 3,57 | 4,04 | 19,139 | 22,43 | 1 | DE000BB5AB94 | 19,139 | BNP Paribas direct | 0,470 | -11,63% | 1,42% | 57,27% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Put 31,6896 | 2,34 | 9,58 | 10,05 | 31,69 | 22,43 | 1 | DE000BB5ACA0 | 31,6896 | BNP Paribas direct | 0,470 | -4,68% | -9,45% | -19,70% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 315,6937 | 4,67 | 0,76 | 0,82 | 315,694 | 382,613 | 10 | DE000BB5ACC6 | 315,6937 | BNP Paribas direct | 0,060 | -7,32% | -1,30% | 100,00% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 292,8723 | 3,63 | 0,98 | 1,04 | 292,872 | 382,613 | 10 | DE000BB5ACD4 | 292,8723 | BNP Paribas direct | 0,060 | -5,77% | 0,00% | 66,10% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 484,9124 | 3,23 | 1,1 | 1,16 | 484,912 | 382,613 | 10 | DE000BB5ACF9 | 484,9124 | BNP Paribas direct | 0,060 | -5,17% | -8,33% | -31,25% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 439,8043 | 5,23 | 0,68 | 0,74 | 439,804 | 382,613 | 10 | DE000BB5ACE2 | 439,8043 | BNP Paribas direct | 0,060 | -8,11% | -13,92% | -42,37% | 27 feb. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 56,744 | 3,26 | 2,45 | 2,55 | 56,744 | 79,75 | 10 | DE000BB5ACG7 | 56,744 | BNP Paribas direct | 0,100 | -3,92% | 1,24% | 67,81% | 27 feb. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 85,986 | 3,42 | 3,47 | 3,59 | 85,986 | 118,775 | 10 | DE000BB5ACH5 | 85,986 | BNP Paribas direct | 0,120 | -3,34% | -0,29% | 81,68% | 27 feb. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Put 75,0107 | 2,16 | 2,34 | 2,41 | 75,011 | 54,356 | 1 | DE000BB5ACL7 | 75,0107 | BNP Paribas direct | 0,070 | -2,90% | -11,03% | -19,86% | 27 feb. 2026 | International |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Put 44,1687 | 3,95 | 8,96 | 9,53 | 44,169 | 35,43 | 1 | DE000BB5ACN3 | 44,1687 | BNP Paribas direct | 0,570 | -5,98% | -8,01% | -30,70% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.