Producten
53162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 245,8979 | 8,36 | 2,77 | 2,78 | 245,898 | 273,105 | 10 | DE000BB499M6 | 245,8979 | BNP Paribas direct | 0,010 | -0,36% | 73,13% | 369,49% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 241,7416 | 7,42 | 3,12 | 3,13 | 241,742 | 273,105 | 10 | DE000BB499N4 | 241,7416 | BNP Paribas direct | 0,010 | -0,32% | 60,00% | 168,97% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 239,6638 | 7,02 | 3,3 | 3,31 | 239,664 | 273,105 | 10 | DE000BB499P9 | 239,6638 | BNP Paribas direct | 0,010 | -0,30% | 54,93% | 150,00% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 237,5856 | 6,67 | 3,47 | 3,48 | 237,586 | 273,105 | 10 | DE000BB499Q7 | 237,5856 | BNP Paribas direct | 0,010 | -0,29% | 50,87% | 128,29% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 306,7513 | 6,93 | 3,34 | 3,35 | 306,751 | 273,105 | 10 | DE000BB499T1 | 306,7513 | BNP Paribas direct | 0,010 | -0,30% | -26,59% | -40,25% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 298,5345 | 8,77 | 2,64 | 2,65 | 298,534 | 273,105 | 10 | DE000BB499S3 | 298,5345 | BNP Paribas direct | 0,010 | -0,38% | -31,61% | -45,90% | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 286,2101 | 14,57 | 1,59 | 1,6 | 286,21 | 273,105 | 10 | DE000BB499R5 | 286,2101 | BNP Paribas direct | 0,010 | -0,63% | -43,42% | -58,27% | 27 feb. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 476,0312 | 4,24 | 7,84 | 7,86 | 476,031 | 391,652 | 10 | DE000BB499V7 | 476,0312 | BNP Paribas direct | 0,020 | -0,25% | 4,26% | -28,73% | 27 feb. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 323,7095 | 2,62 | 1,59 | 1,6 | 323,71 | 490,988 | 100 | DE000BB499X3 | 323,7095 | BNP Paribas direct | 0,010 | -0,63% | 41,96% | 29,27% | 27 feb. 2026 | International |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Call 531,3403 | 3,69 | 1,92 | 2 | 531,34 | 707 | 100 | DE000BB499Z8 | 531,3403 | BNP Paribas direct | 0,080 | -4,00% | -2,04% | 269,23% | 27 feb. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 100,6465 | 2,34 | 6,05 | 6,06 | 100,646 | 166,904 | 10 | DE000BB49901 | 100,6465 | BNP Paribas direct | 0,010 | -0,17% | 20,76% | 91,46% | 27 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 110,3739 | 2,47 | 6,01 | 6,03 | 110,374 | 175,155 | 10 | DE000BB49935 | 110,3739 | BNP Paribas direct | 0,020 | -0,33% | 23,92% | 140,40% | 27 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 102,3948 | 2,23 | 6,68 | 6,7 | 102,395 | 175,155 | 10 | DE000BB49943 | 102,3948 | BNP Paribas direct | 0,020 | -0,30% | 20,80% | 109,40% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.561,334 | 3,69 | 3,39 | 3,51 | 1.561,334 | 1.251,8 | 100 | DE000BB5AAC0 | 1.561,334 | BNP Paribas direct | 0,120 | -3,42% | 8,65% | -27,87% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.445,2015 | 5,61 | 2,23 | 2,35 | 1.445,202 | 1.251,8 | 100 | DE000BB5AAB2 | 1.445,2015 | BNP Paribas direct | 0,120 | -5,11% | 13,78% | -37,01% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.685,341 | 9,29 | 1,84 | 2,12 | 1.685,341 | 1.836,612 | 10 | DE000BB5AAD8 | 1.685,341 | BNP Paribas direct | 0,280 | -13,21% | -25,81% | 78,64% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.571,7224 | 5,92 | 2,89 | 3,17 | 1.571,722 | 1.836,612 | 10 | DE000BB5AAE6 | 1.571,7224 | BNP Paribas direct | 0,280 | -8,83% | -17,90% | 35,68% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.414,7352 | 2,96 | 5,77 | 6,05 | 2.414,735 | 1.836,612 | 10 | DE000BB5AAF3 | 2.414,7352 | BNP Paribas direct | 0,280 | -4,63% | 1,94% | -19,30% | 27 feb. 2026 | International |
|
|
Barco Turbos Infinis Best met ISIN code: Barco Turbos Infinis Best Call 8,2303 | 4,65 | 2,1 | 2,26 | 8,23 | 9,762 | 1 | DE000BB5AAH9 | 8,2303 | BNP Paribas direct | 0,160 | -7,08% | -4,11% | -1,41% | 27 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 44,3777 | 10,42 | 3,97 | 4,34 | 44,378 | 41,395 | 1 | DE000BB5AAK3 | 44,3777 | BNP Paribas direct | 0,370 | -8,53% | -22,16% | -50,06% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.