Producten
68292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 60,5506 | 2,17 | 4,72 | 4,82 | 60,551 | 93,734 | 1 | DE000BB57PL6 | 60,5506 | BNP Paribas direct | 0,100 | 3,51% | 8,76% | 10,28% | 23 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.995,4992 | 15,33 | 5,56 | 5,58 | 8.995,499 | 8.441,21 | 100 | FRBNPP11LC77 | 8.995,4992 | Euronext & BNP Paribas direct | 0,020 | 4,51% | 13,70% | -16,27% | 23 jun. 2026 | Parijs |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 12,1589 | 9,17 | 1,44 | 1,57 | 12,159 | 13,205 | 1 | DE000BB57PM4 | 12,1589 | BNP Paribas direct | 0,130 | -8,86% | 6,67% | -17,71% | 23 jun. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 1.285,0104 | 1,65 | 42,08 | 42,13 | 1.285,01 | 810,687 | 10 | DE000BB57PP7 | 1.285,0104 | BNP Paribas direct | 0,050 | -0,09% | 5,81% | 15,57% | 23 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 425,0976 | 2,38 | 10,93 | 11 | 425,098 | 304,212 | 10 | DE000BB57PR3 | 425,0976 | BNP Paribas direct | 0,070 | -7,14% | 4,00% | -1,89% | 23 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 381,4988 | 3,61 | 7,19 | 7,26 | 381,499 | 304,212 | 10 | DE000BB57PQ5 | 381,4988 | BNP Paribas direct | 0,070 | -10,46% | 6,68% | -1,64% | 23 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 893,4942 | 3,30 | 3,21 | 3,22 | 893,494 | 1.238,102 | 100 | DE000BB57PV5 | 893,4942 | BNP Paribas direct | 0,010 | -3,02% | 1,26% | 7,72% | 23 jun. 2026 | International |
|
|
Exail Technologies Turbos Infinis Best met ISIN code: Exail Technologies Turbos Infinis Best Call 74,1707 | 2,48 | 5,1 | 5,34 | 74,171 | 124,05 | 10 | FRBNPP11LCM6 | 74,1707 | Euronext & BNP Paribas direct | 0,240 | -4,85% | -4,49% | -4,67% | 23 jun. 2026 | Parijs |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 111,8312 | 3,07 | 4,5 | 4,51 | 111,831 | 161,296 | 10 | DE000BB57PW3 | 111,8312 | BNP Paribas direct | 0,010 | -5,06% | -8,91% | 6,13% | 23 jun. 2026 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 306,7077 | 7,04 | 4,25 | 4,28 | 306,708 | 349,406 | 10 | DE000BB57PZ6 | 306,7077 | BNP Paribas direct | 0,030 | 17,40% | -35,31% | -13,79% | 23 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Put 1.435,9528 | 1,71 | 4,64 | 4,66 | 1.435,953 | 924,547 | 100 | DE000BB57P35 | 1.435,9528 | BNP Paribas direct | 0,020 | 2,88% | 16,00% | 15,71% | 23 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis Best met ISIN code: GE Vernova Turbos Infinis Best Put 1.302,3769 | 2,27 | 3,49 | 3,51 | 1.302,377 | 924,547 | 100 | DE000BB57P27 | 1.302,3769 | BNP Paribas direct | 0,020 | 3,56% | 22,46% | 22,89% | 23 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.413,3559 | 2,83 | 3,2 | 3,21 | 1.413,356 | 1.060,129 | 100 | DE000BB57P43 | 1.413,3559 | BNP Paribas direct | 0,010 | -6,43% | -6,16% | -3,03% | 23 jun. 2026 | International |
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Put 41,8524 | 3,57 | 8,12 | 8,14 | 41,852 | 33,866 | 1 | DE000BB57P50 | 41,8524 | BNP Paribas direct | 0,020 | 8,41% | 8,70% | -8,35% | 23 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 19,4485 | 14,76 | 1,37 | 1,55 | 19,448 | 20,2 | 1 | DE000BB57P84 | 19,4485 | BNP Paribas direct | 0,180 | 17,09% | -13,84% | -48,69% | 23 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 25,2249 | 3,61 | 5,6 | 5,78 | 25,225 | 20,2 | 1 | DE000BB57P92 | 25,2249 | BNP Paribas direct | 0,180 | -7,74% | -2,78% | 16,18% | 23 jun. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 110,3742 | 0,97 | 56,42 | 56,86 | 110,374 | 55,035 | 1 | DE000BB57QB5 | 110,3742 | BNP Paribas direct | 0,440 | -1,88% | 3,89% | 16,47% | 23 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 182,833 | 0,91 | 82,55 | 82,57 | 182,833 | 87,602 | 1 | DE000BB57QM2 | 182,833 | BNP Paribas direct | 0,020 | -0,52% | 9,48% | 1,96% | 23 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 171,6671 | 1,03 | 72,99 | 73,01 | 171,667 | 87,602 | 1 | DE000BB57QL4 | 171,6671 | BNP Paribas direct | 0,020 | -0,57% | 10,99% | 2,63% | 23 jun. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 160,5018 | 1,18 | 63,43 | 63,45 | 160,502 | 87,602 | 1 | DE000BB57QK6 | 160,5018 | BNP Paribas direct | 0,020 | -0,64% | 13,05% | 3,44% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.