Producten
68292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Put 89,2499 | 1,13 | 3,98 | 4 | 89,25 | 52,668 | 10 | DE000BB57M04 | 99,1665 | BNP Paribas direct | 0,020 | 1,27% | 22,84% | -0,25% | 23 jun. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 441,9467 | 3,92 | 12,06 | 12,08 | 441,947 | 552,078 | 10 | DE000BB57M12 | 411,1132 | BNP Paribas direct | 0,020 | 10,95% | 31,09% | 82,45% | 23 jun. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 352,9656 | 3,80 | 1,28 | 1,32 | 352,966 | 445,254 | 10 | DE000BB57M53 | 328,3401 | BNP Paribas direct | 0,040 | -5,88% | 0,00% | 2,40% | 23 jun. 2026 | International |
|
|
Trigano Turbos Infinis met ISIN code: Trigano Turbos Infinis Call 127,36 | 4,54 | 1,68 | 1,77 | 127,36 | 151,95 | 20 | FRBNPP11L8W2 | 118,4744 | Euronext & BNP Paribas direct | 0,090 | -8,70% | -7,18% | 7,69% | 23 jun. 2026 | Parijs |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 79,8202 | 2,76 | 0,5 | 0,51 | 79,82 | 1,177 | 1 | DE000BB57NA4 | 76,0192 | BNP Paribas direct | 0,010 | 0,00% | -5,66% | 6,38% | 23 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Call 16,0546 | 4,52 | 3,86 | 4,08 | 16,055 | 19,297 | 0,1 | DE000BB57NC0 | 14,9345 | BNP Paribas direct | 0,220 | -5,39% | -6,99% | 6,63% | 23 jun. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 100,5357 | 10,64 | 0,85 | 0,86 | 100,536 | 105,651 | 10 | DE000BB57NE6 | 95,7483 | BNP Paribas direct | 0,010 | -9,57% | -49,70% | -32,54% | 23 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 18,1643 | 2,51 | 1,22 | 1,24 | 18,164 | 28,042 | 1 | DE000BB57NM9 | 16,897 | BNP Paribas direct | 0,020 | -1,61% | 28,42% | 8,93% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 114,4327 | 2,31 | 6,93 | 6,96 | 114,433 | 187,374 | 10 | DE000BB57NT4 | 114,4327 | BNP Paribas direct | 0,030 | 0,43% | 19,28% | 89,34% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 106,6069 | 2,11 | 7,6 | 7,63 | 106,607 | 187,374 | 10 | DE000BB57NU2 | 106,6069 | BNP Paribas direct | 0,030 | 0,40% | 17,10% | 75,12% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 98,7817 | 1,94 | 8,27 | 8,3 | 98,782 | 187,374 | 10 | DE000BB57NV0 | 98,7817 | BNP Paribas direct | 0,030 | 0,24% | 15,50% | 64,41% | 23 jun. 2026 | International |
|
|
Acea Turbos Infinis Best met ISIN code: Acea Turbos Infinis Best Call 15,9976 | 3,34 | 6,36 | 6,82 | 15,998 | 21,27 | 1 | DE000BB57NZ1 | 15,9976 | BNP Paribas direct | 0,460 | -4,79% | -6,06% | -11,30% | 23 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 158,7282 | 2,16 | 10,83 | 10,86 | 158,728 | 273,324 | 10 | DE000BB57N03 | 158,7282 | BNP Paribas direct | 0,030 | -2,78% | 7,02% | 54,49% | 23 jun. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 140,8711 | 1,89 | 12,36 | 12,39 | 140,871 | 273,324 | 10 | DE000BB57N11 | 140,8711 | BNP Paribas direct | 0,030 | -2,45% | 6,00% | 44,22% | 23 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 185,9312 | 1,39 | 6,95 | 6,98 | 185,931 | 112,745 | 10 | DE000BB57N86 | 185,9312 | BNP Paribas direct | 0,030 | -6,33% | 27,99% | -15,96% | 23 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 172,7689 | 1,66 | 5,82 | 5,85 | 172,769 | 112,745 | 10 | DE000BB57N78 | 172,7689 | BNP Paribas direct | 0,030 | -7,47% | 35,66% | -18,26% | 23 jun. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Put 26,2354 | 35,66 | 0,62 | 0,63 | 26,235 | 25,82 | 1 | DE000BB57PD3 | 26,2354 | BNP Paribas direct | 0,010 | -20,51% | -60,51% | -73,73% | 23 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 56,5905 | 5,72 | 11,66 | 12,31 | 56,59 | 66,55 | 1 | DE000BB57PG6 | 56,5905 | BNP Paribas direct | 0,650 | -3,80% | -3,32% | 5,90% | 23 jun. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 17,5698 | 12,69 | 0,12 | ― | 17,57 | 17,797 | 10 | DE000BB57PH4 | 17,5698 | BNP Paribas direct | ― | -60,00% | -67,57% | -68,42% | 23 jun. 2026 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 71,5357 | 3,57 | 1,62 | 1,69 | 71,536 | 57,91 | 10 | DE000BB57PJ0 | 71,5357 | BNP Paribas direct | 0,070 | -2,99% | -2,99% | -10,00% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.