Producten
53861 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 113,7201 | 4,09 | 2,97 | 2,98 | 113,72 | 143,382 | 10 | DE000BB0DE02 | 108,3049 | BNP Paribas direct | 0,010 | -3,26% | -6,01% | -21,43% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 205,6446 | 1,96 | 6,19 | 6,2 | 205,645 | 143,382 | 10 | DE000BB2C348 | 216,468 | BNP Paribas direct | 0,010 | 1,14% | 0,81% | 7,09% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 196,7337 | 2,25 | 5,39 | 5,4 | 196,734 | 143,382 | 10 | DE000BB0WTX1 | 207,0881 | BNP Paribas direct | 0,010 | 1,13% | 0,94% | 8,67% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 184,5423 | 2,82 | 4,31 | 4,32 | 184,542 | 143,382 | 10 | DE000BB0U401 | 194,2551 | BNP Paribas direct | 0,010 | 1,65% | 1,65% | 12,53% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 176,3634 | 3,40 | 3,58 | 3,59 | 176,363 | 143,382 | 10 | DE000BB0DE44 | 185,6457 | BNP Paribas direct | 0,010 | 1,99% | 2,29% | 16,23% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 169,629 | 4,08 | 2,98 | 2,99 | 169,629 | 143,382 | 10 | DE000BB3LJ53 | 178,5568 | BNP Paribas direct | 0,010 | 2,41% | 2,76% | 20,65% | 29 apr. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 138,2587 | 15,58 | 0,78 | 0,79 | 138,259 | 143,382 | 10 | DE000BB0C1Z3 | 138,2587 | BNP Paribas direct | 0,010 | -10,34% | -17,02% | -49,02% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 131,2708 | 8,87 | 1,37 | 1,38 | 131,271 | 143,382 | 10 | DE000BB330T8 | 131,2708 | BNP Paribas direct | 0,010 | -6,80% | -11,04% | -35,68% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 123,2802 | 5,96 | 2,04 | 2,05 | 123,28 | 143,382 | 10 | DE000BB0C102 | 123,2802 | BNP Paribas direct | 0,010 | -4,67% | -8,11% | -27,92% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 115,9553 | 4,57 | 2,66 | 2,67 | 115,955 | 143,382 | 10 | DE000BB4PL13 | 115,9553 | BNP Paribas direct | 0,010 | -3,97% | -6,99% | -23,34% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 108,3049 | 3,69 | 3,29 | 3,3 | 108,305 | 143,382 | 10 | DE000BB0C110 | 108,3049 | BNP Paribas direct | 0,010 | -3,24% | -6,27% | -20,34% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 216,468 | 1,86 | 6,53 | 6,54 | 216,468 | 143,382 | 10 | DE000BB2CZ63 | 216,468 | BNP Paribas direct | 0,010 | 1,08% | 0,77% | 6,35% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 207,0474 | 2,12 | 5,73 | 5,74 | 207,047 | 143,382 | 10 | DE000BB0WVD9 | 207,0474 | BNP Paribas direct | 0,010 | 1,24% | 0,88% | 8,11% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 194,2551 | 2,61 | 4,65 | 4,66 | 194,255 | 143,382 | 10 | DE000BB0U724 | 194,2551 | BNP Paribas direct | 0,010 | 1,53% | 1,53% | 11,24% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 185,6457 | 3,10 | 3,92 | 3,93 | 185,646 | 143,382 | 10 | DE000BB0C169 | 185,6457 | BNP Paribas direct | 0,010 | 1,82% | 2,08% | 14,29% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 180,749 | 3,47 | 3,5 | 3,51 | 180,749 | 143,382 | 10 | DE000BB0W068 | 180,749 | BNP Paribas direct | 0,010 | 2,04% | 2,34% | 16,67% | 28 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 173,1112 | 4,25 | 2,86 | 2,87 | 173,111 | 143,382 | 10 | DE000BB3AXN4 | 173,1112 | BNP Paribas direct | 0,010 | 2,51% | 2,88% | 22,22% | 26 mrt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 158,276 | 7,55 | 1,61 | 1,62 | 158,276 | 143,382 | 10 | DE000BB5GET3 | 158,276 | BNP Paribas direct | 0,010 | 5,23% | 7,33% | ― | 16 mrt. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 34,0661 | 6,62 | 0,61 | 0,67 | 34,066 | 37,35 | 1 | DE000BB4WV20 | 31,6894 | BNP Paribas direct | 0,060 | -14,08% | -30,68% | -32,22% | 20 jan. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 30,3466 | 4,11 | 0,98 | 1,04 | 30,347 | 37,35 | 1 | DE000BB5JF00 | 28,2294 | BNP Paribas direct | 0,060 | -10,09% | -21,60% | ― | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.