Producten
54361 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.509,9145 | 6,27 | 13,28 | 13,3 | 9.509,914 | 8.326,99 | 100 | DE000BB5CEL9 | 9.654,7355 | BNP Paribas direct | 0,020 | -0,15% | -2,99% | -26,26% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.391,9249 | 6,89 | 12,08 | 12,1 | 9.391,925 | 8.326,99 | 100 | DE000BB5CEK1 | 9.534,9491 | BNP Paribas direct | 0,020 | -0,17% | -3,28% | -28,14% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.313,2647 | 7,38 | 11,28 | 11,3 | 9.313,265 | 8.326,99 | 100 | DE000BB5CEJ3 | 9.455,0911 | BNP Paribas direct | 0,020 | -0,18% | -3,59% | -29,54% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.234,6054 | 7,95 | 10,48 | 10,5 | 9.234,605 | 8.326,99 | 100 | DE000BB5CEH7 | 9.375,2339 | BNP Paribas direct | 0,020 | -0,19% | -3,85% | -31,14% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.155,9456 | 8,60 | 9,68 | 9,7 | 9.155,946 | 8.326,99 | 100 | DE000BB5CEG9 | 9.295,3762 | BNP Paribas direct | 0,020 | -0,21% | -4,16% | -32,87% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.801,9766 | 13,67 | 6,09 | 6,11 | 8.801,977 | 8.326,99 | 100 | DE000BB5CEF1 | 8.936,0169 | BNP Paribas direct | 0,020 | -0,33% | -6,31% | -43,72% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.723,3168 | 15,74 | 5,29 | 5,31 | 8.723,317 | 8.326,99 | 100 | DE000BB5CEE4 | 8.856,1592 | BNP Paribas direct | 0,020 | -0,38% | -7,36% | -47,21% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.565,9973 | 22,57 | 3,69 | 3,71 | 8.565,997 | 8.326,99 | 100 | DE000BB5CED6 | 8.696,444 | BNP Paribas direct | 0,020 | -0,54% | -10,22% | -56,18% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.526,6679 | 25,31 | 3,29 | 3,31 | 8.526,668 | 8.326,99 | 100 | DE000BB5CEC8 | 8.656,5156 | BNP Paribas direct | 0,020 | -0,60% | -11,32% | -58,98% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.467,6731 | 30,84 | 2,7 | 2,72 | 8.467,673 | 8.326,99 | 100 | DE000BB5CEB0 | 8.596,6224 | BNP Paribas direct | 0,020 | -0,74% | -13,18% | -63,61% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.428,3431 | 36,21 | 2,3 | 2,32 | 8.428,343 | 8.326,99 | 100 | DE000BB5CEA2 | 8.556,6935 | BNP Paribas direct | 0,020 | -0,86% | -15,13% | -67,24% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.369,3482 | 48,98 | 1,7 | 1,72 | 8.369,348 | 8.326,99 | 100 | DE000BB5CD90 | 8.496,8002 | BNP Paribas direct | 0,020 | -1,16% | -19,43% | -73,52% | 5 mrt. 2026 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Call 745,3403 | 6,00 | 1,86 | 2 | 745,34 | 833,789 | 10 | DE000BB5CK00 | 693,3398 | BNP Paribas direct | 0,140 | -7,00% | -24,39% | -24,08% | 5 mrt. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 216,1133 | 2,16 | 15,12 | 15,19 | 216,113 | 384,419 | 10 | DE000BB5CK26 | 205,8222 | BNP Paribas direct | 0,070 | -0,46% | 52,42% | 190,77% | 5 mrt. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 194,2284 | 1,93 | 16,88 | 16,95 | 194,228 | 384,419 | 10 | DE000BB5CK34 | 184,9794 | BNP Paribas direct | 0,070 | -0,41% | 44,15% | 140,80% | 5 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 13,0134 | 3,86 | 4,25 | 4,55 | 13,013 | 16,42 | 1 | DE000BB5CK67 | 12,1055 | BNP Paribas direct | 0,300 | -6,59% | -9,57% | 59,18% | 5 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 11,6956 | 3,00 | 5,48 | 5,78 | 11,696 | 16,42 | 1 | DE000BB5CK75 | 10,8796 | BNP Paribas direct | 0,300 | -5,19% | -7,59% | 40,87% | 5 mrt. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 231,4296 | 3,31 | 4,8 | 4,82 | 231,43 | 186,95 | 10 | DE000BB5CK91 | 243,6101 | BNP Paribas direct | 0,020 | -0,41% | 9,59% | 16,50% | 5 mrt. 2026 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 92,5499 | 3,12 | 3,52 | 3,53 | 92,55 | 129,594 | 10 | DE000BB5CLA7 | 88,1428 | BNP Paribas direct | 0,010 | -0,28% | 15,03% | 120,00% | 5 mrt. 2026 | International |
|
|
CLARIANE Turbos Infinis met ISIN code: CLARIANE Turbos Infinis Call 2,9739 | 4,16 | 0,9 | 0,99 | 2,974 | 3,747 | 1 | DE000BB5CLC3 | 2,8323 | BNP Paribas direct | 0,090 | -9,09% | -23,08% | -12,62% | 5 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.