Producten
46244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 17,3261 | 6,02 | 0,33 | 0,37 | 17,326 | 19,85 | 10 | DE000BB4MLY9 | 16,501 | BNP Paribas direct | 0,040 | -10,81% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 47.104,1497 | 26,73 | 15,41 | 15,43 | 47.104,15 | 47.965,6 | 100 | DE000BB4MTC8 | 46.180,5389 | BNP Paribas direct | 0,020 | -0,13% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 47.053,0752 | 26,00 | 15,84 | 15,86 | 47.053,075 | 47.965,6 | 100 | DE000BB4MTD6 | 46.130,4659 | BNP Paribas direct | 0,020 | -0,13% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.950,9266 | 24,66 | 16,7 | 16,72 | 46.950,927 | 47.965,6 | 100 | DE000BB4MTE4 | 46.030,3202 | BNP Paribas direct | 0,020 | -0,12% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.848,7778 | 23,45 | 17,56 | 17,58 | 46.848,778 | 47.965,6 | 100 | DE000BB4MTF1 | 45.930,1743 | BNP Paribas direct | 0,020 | -0,11% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.746,6291 | 22,36 | 18,42 | 18,44 | 46.746,629 | 47.965,6 | 100 | DE000BB4MTG9 | 45.830,0285 | BNP Paribas direct | 0,020 | -0,11% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.644,4805 | 21,36 | 19,28 | 19,3 | 46.644,48 | 47.965,6 | 100 | DE000BB4MTH7 | 45.729,8828 | BNP Paribas direct | 0,020 | -0,10% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.542,3317 | 20,45 | 20,14 | 20,16 | 46.542,332 | 47.965,6 | 100 | DE000BB4MTJ3 | 45.629,737 | BNP Paribas direct | 0,020 | -0,10% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.440,183 | 19,61 | 21 | 21,02 | 46.440,183 | 47.965,6 | 100 | DE000BB4MTK1 | 45.529,5912 | BNP Paribas direct | 0,020 | -0,10% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.338,0343 | 18,84 | 21,86 | 21,88 | 46.338,034 | 47.965,6 | 100 | DE000BB4MTL9 | 45.429,4454 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.235,8856 | 18,14 | 22,71 | 22,73 | 46.235,886 | 47.965,6 | 100 | DE000BB4MTM7 | 45.329,2996 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.133,7369 | 17,47 | 23,57 | 23,59 | 46.133,737 | 47.965,6 | 100 | DE000BB4MTN5 | 45.229,1538 | BNP Paribas direct | 0,020 | -0,08% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 46.031,5882 | 16,86 | 24,43 | 24,45 | 46.031,588 | 47.965,6 | 100 | DE000BB4MTP0 | 45.129,008 | BNP Paribas direct | 0,020 | -0,08% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.929,4395 | 16,29 | 25,29 | 25,31 | 45.929,44 | 47.965,6 | 100 | DE000BB4MTQ8 | 45.028,8623 | BNP Paribas direct | 0,020 | -0,08% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.186,0925 | 4,61 | 89,35 | 89,37 | 57.186,092 | 47.965,6 | 100 | DE000BB4MTU0 | 58.353,1556 | BNP Paribas direct | 0,020 | -0,02% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.109,5085 | 11,40 | 36,13 | 36,15 | 51.109,508 | 47.965,6 | 100 | DE000BB4MTT2 | 52.152,5597 | BNP Paribas direct | 0,020 | -0,06% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.325,4332 | 14,08 | 29,26 | 29,28 | 50.325,433 | 47.965,6 | 100 | DE000BB4MTS4 | 51.352,4829 | BNP Paribas direct | 0,020 | -0,07% | ― | ― | 1 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.855,2919 | 25,14 | 16,38 | 16,4 | 48.855,292 | 47.965,6 | 100 | DE000BB4MTR6 | 49.852,3387 | BNP Paribas direct | 0,020 | -0,12% | ― | ― | 1 dec. 2025 | International |
|
|
Eiffage Turbos Infinis met ISIN code: Eiffage Turbos Infinis Call 114,52 | 14,19 | 0,42 | 0,48 | 114,52 | 119,575 | 20 | FRBNPP108OO5 | 111,1818 | Euronext & BNP Paribas direct | 0,060 | -12,50% | ― | ― | 1 dec. 2025 | Parijs |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 974,5294 | 8,15 | 10,64 | 10,68 | 974,529 | 1.009,74 | 10 | DE000BB4ML08 | 885,9358 | BNP Paribas direct | 0,040 | -0,37% | ― | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.