Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 28,682 | 3,10 | 7,18 | 7,23 | 28,682 | 22,4 | 1 | DE000BB59371 | 28,682 | BNP Paribas direct | 0,050 | -0,69% | 9,79% | -3,36% | 1 jul. 2026 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 301,7323 | 7,65 | 3,76 | 3,78 | 301,732 | 335,742 | 10 | DE000BB59389 | 301,7323 | BNP Paribas direct | 0,020 | -0,53% | -7,84% | 20,51% | 1 jul. 2026 | International |
|
|
HP Turbos Infinis Best met ISIN code: HP Turbos Infinis Best Call 20,1926 | 3,12 | 9,44 | 9,46 | 20,193 | 29,711 | 1 | FRBNPP11NPY9 | 20,1926 | Euronext & BNP Paribas direct | 0,020 | -0,21% | -4,84% | 79,47% | 1 jul. 2026 | Parijs |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 26,6027 | 2,84 | 7,09 | 7,27 | 26,603 | 20,13 | 1 | DE000BB594A9 | 26,6027 | BNP Paribas direct | 0,180 | -2,48% | -1,25% | 10,95% | 1 jul. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 84,3843 | 1,91 | 29,34 | 29,79 | 84,384 | 56,145 | 1 | DE000BB594D3 | 84,3843 | BNP Paribas direct | 0,450 | -1,51% | 22,10% | 40,45% | 1 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 140,7075 | 1,73 | 44,43 | 44,45 | 140,708 | 90,057 | 1 | DE000BB594L6 | 140,7075 | BNP Paribas direct | 0,020 | -0,04% | 30,06% | 21,63% | 1 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,5331 | 4,94 | 1,37 | 1,45 | 5,533 | 6,759 | 1 | DE000BB594M4 | 5,5331 | BNP Paribas direct | 0,080 | -5,52% | -15,43% | 31,73% | 1 jul. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 222,9888 | 5,17 | 4,48 | 4,49 | 222,989 | 270,281 | 10 | DE000BB594N2 | 222,9888 | BNP Paribas direct | 0,010 | -0,22% | 20,43% | 18,83% | 1 jul. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 158,0921 | 2,64 | 2,5 | 2,58 | 158,092 | 254,325 | 40 | FRBNPP11NQ20 | 158,0921 | Euronext & BNP Paribas direct | 0,080 | -3,10% | -15,25% | 12,61% | 1 jul. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 34,4076 | 2,23 | 1,11 | 1,16 | 34,408 | 24,72 | 10 | DE000BB594S1 | 34,4076 | BNP Paribas direct | 0,050 | -4,31% | -11,20% | -4,31% | 1 jul. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 45,3353 | 4,50 | 12,49 | 12,95 | 45,335 | 56,215 | 1 | DE000BB594U7 | 45,3353 | BNP Paribas direct | 0,460 | -3,55% | -23,79% | 42,09% | 1 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 297,0608 | 3,16 | 6,42 | 6,44 | 297,061 | 237,171 | 10 | DE000BB594Z6 | 297,0608 | BNP Paribas direct | 0,020 | -0,31% | -18,11% | -29,14% | 1 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 36,3235 | 4,35 | 1,04 | 1,1 | 36,324 | 45,197 | 10 | DE000BB59405 | 36,3235 | BNP Paribas direct | 0,060 | -5,45% | -11,86% | 1,96% | 1 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.192,8286 | 4,04 | 20,474 | 20,524 | 1.192,829 | 965,678 | 10 | DE000BB595A6 | 1.192,8286 | BNP Paribas direct | 0,050 | -0,24% | 1,62% | 6,95% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 362,3027 | 3,64 | 11,38 | 11,4 | 362,303 | 483,335 | 10 | DE000BB595D0 | 362,3027 | BNP Paribas direct | 0,020 | -0,18% | -9,11% | 291,07% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 359,4966 | 3,56 | 11,62 | 11,64 | 359,497 | 483,335 | 10 | DE000BB595E8 | 359,4966 | BNP Paribas direct | 0,020 | -0,17% | -8,93% | 268,89% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 356,6905 | 3,49 | 11,86 | 11,88 | 356,69 | 483,335 | 10 | DE000BB595F5 | 356,6905 | BNP Paribas direct | 0,020 | -0,17% | -8,77% | 248,82% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 353,8843 | 3,42 | 12,1 | 12,12 | 353,884 | 483,335 | 10 | DE000BB595G3 | 353,8843 | BNP Paribas direct | 0,020 | -0,17% | -8,61% | 232,42% | 1 jul. 2026 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 53,3142 | 6,04 | 0,78 | 0,85 | 53,314 | 47,085 | 10 | DE000BB595L3 | 53,3142 | BNP Paribas direct | 0,070 | -8,24% | 18,18% | -10,34% | 1 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.169,0212 | 8,86 | 2,21 | 2,26 | 1.169,021 | 1.316,223 | 100 | FRBNPP11NQG4 | 1.169,0212 | Euronext & BNP Paribas direct | 0,050 | -2,21% | -27,30% | -28,48% | 1 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.