Producten
52925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 30,2395 | 4,29 | 0,88 | 0,96 | 30,24 | 37,745 | 10 | DE000BB5CYM5 | 28,7995 | BNP Paribas direct | 0,080 | -8,33% | 7,32% | -22,12% | 6 mrt. 2026 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 44,7066 | 4,09 | 0,92 | 1 | 44,707 | 37,745 | 10 | DE000BB5CYN3 | 47,0596 | BNP Paribas direct | 0,080 | -8,00% | -20,69% | 10,84% | 6 mrt. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Call 43,1506 | 4,78 | 9,27 | 9,34 | 43,151 | 51,937 | 1 | DE000BB5CYP8 | 41,0958 | BNP Paribas direct | 0,070 | -0,75% | 28,22% | 44,39% | 6 mrt. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 49,9972 | 3,05 | 12,94 | 13,69 | 49,997 | 39,54 | 1 | DE000BB5CYT0 | 52,6286 | BNP Paribas direct | 0,750 | -5,48% | 61,55% | 35,92% | 6 mrt. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 458,9848 | 9,68 | 4,19 | 4,22 | 458,985 | 475,864 | 10 | DE000BB5CYY0 | 426,9626 | BNP Paribas direct | 0,030 | -0,71% | -23,26% | -46,49% | 6 mrt. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 639,4808 | 2,21 | 18,37 | 18,4 | 639,481 | 475,864 | 10 | DE000BB5CYZ7 | 691,3306 | BNP Paribas direct | 0,030 | -0,16% | 4,38% | 19,83% | 6 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 4,9992 | 3,44 | 1,99 | 2,09 | 4,999 | 6,851 | 1 | DE000BB5CY38 | 4,8536 | BNP Paribas direct | 0,100 | -4,78% | 11,17% | 64,46% | 6 mrt. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Put 59,6541 | 4,31 | 1,21 | 1,3 | 59,654 | 52,225 | 10 | DE000BB5CY61 | 64,4909 | BNP Paribas direct | 0,090 | -6,92% | -31,64% | -30,86% | 6 mrt. 2026 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 65,2023 | 6,70 | 1,09 | 1,19 | 65,202 | 73,13 | 10 | DE000BB5CY79 | 62,0974 | BNP Paribas direct | 0,100 | -8,40% | -19,26% | 19,78% | 6 mrt. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 7,3583 | 6,47 | 1,26 | 1,45 | 7,358 | 8,155 | 1 | DE000BB5CY87 | 6,8449 | BNP Paribas direct | 0,190 | -13,10% | -2,33% | -39,13% | 6 mrt. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 13,5871 | 2,88 | 6,76 | 7,09 | 13,587 | 19,47 | 1 | DE000BB5CZA7 | 12,6392 | BNP Paribas direct | 0,330 | -4,65% | 14,38% | 48,57% | 6 mrt. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 21,0627 | 5,97 | 3,26 | 3,54 | 21,063 | 19,47 | 1 | DE000BB5CZB5 | 22,7705 | BNP Paribas direct | 0,280 | -7,91% | -31,51% | -46,38% | 6 mrt. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 20,8139 | 4,47 | 5,72 | 6 | 20,814 | 25,56 | 1 | DE000BB5CZE9 | 19,8228 | BNP Paribas direct | 0,280 | -4,67% | 0,18% | 42,29% | 6 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Call 386,3795 | 3,57 | 1,53 | 1,59 | 386,38 | 501,115 | 10 | DE000BB5CZF6 | 359,4228 | BNP Paribas direct | 0,060 | -3,77% | 2,00% | -31,08% | 6 mrt. 2026 | International |
|
|
TF1 Turbos Infinis met ISIN code: TF1 Turbos Infinis Call 5,9011 | 4,66 | 1,55 | 1,73 | 5,901 | 7,223 | 1 | DE000BB5CZK6 | 5,6201 | BNP Paribas direct | 0,180 | -10,40% | 4,73% | -7,74% | 6 mrt. 2026 | International |
|
|
TF1 Turbos Infinis met ISIN code: TF1 Turbos Infinis Call 5,3032 | 3,41 | 2,12 | 2,3 | 5,303 | 7,223 | 1 | DE000BB5CZL4 | 5,0507 | BNP Paribas direct | 0,180 | -7,83% | 3,41% | -5,78% | 6 mrt. 2026 | International |
|
|
TF1 Turbos Infinis met ISIN code: TF1 Turbos Infinis Put 7,8407 | 7,29 | 0,99 | 1,17 | 7,841 | 7,223 | 1 | DE000BB5CZM2 | 8,2534 | BNP Paribas direct | 0,180 | -15,38% | -33,56% | -18,18% | 6 mrt. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 11,2406 | 2,70 | 3,16 | 3,27 | 11,241 | 8,529 | 1 | DE000BB5CZQ3 | 11,709 | BNP Paribas direct | 0,110 | -3,36% | -20,60% | 12,06% | 6 mrt. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 32,7545 | 4,06 | 10,01 | 10,72 | 32,754 | 40,65 | 1 | DE000BB5CZR1 | 30,4693 | BNP Paribas direct | 0,710 | -6,62% | 32,76% | 6,60% | 6 mrt. 2026 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 28,9012 | 2,99 | 13,59 | 14,3 | 28,901 | 40,65 | 1 | DE000BB5CZS9 | 26,8848 | BNP Paribas direct | 0,710 | -4,97% | 22,32% | 4,86% | 6 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.