Producten
67748 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 12 | 1,75 | 4,29 | ― | 12 | 7,671 | 1 | DE000BB6CPN9 | 12 | BNP Paribas direct | ― | 0,00% | 12,30% | 25,07% | 13 jul. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 12 | 1,51 | 4,38 | 4,62 | 12 | 7,671 | 1 | DE000BB6CPP4 | 12 | BNP Paribas direct | 0,24 | -5,19% | 4,78% | 21,33% | 13 jul. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 400 | 3,53 | 0,32 | 0,38 | 400 | 447,5 | 100 | DE000BB6CQQ0 | 400 | BNP Paribas direct | 0,06 | -15,79% | -5,88% | -3,03% | 13 jul. 2026 | International |
|
|
M6 Warrants met ISIN code: M6 Warrants Call 10 | 3,42 | 2,48 | 2,87 | 10 | 11,96 | 1 | DE000BB6CQR8 | 10 | BNP Paribas direct | 0,39 | -13,59% | -16,78% | -19,22% | 13 jul. 2026 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 5 | 3,36 | 0,84 | 0,93 | 5 | 4,345 | 1 | DE000BB6CQS6 | 5 | BNP Paribas direct | 0,09 | -9,68% | -1,18% | 1,20% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 250 | 2,10 | 6,92 | 6,97 | 250 | 251,085 | 10 | DE000BB6CQX6 | 250 | BNP Paribas direct | 0,05 | -0,72% | 25,59% | 17,49% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 250 | 3,02 | 4,37 | 4,42 | 250 | 251,085 | 10 | DE000BB6CQU2 | 250 | BNP Paribas direct | 0,05 | -1,13% | 41,42% | 20,72% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 250 | 2,41 | 5,74 | 5,79 | 250 | 251,085 | 10 | DE000BB6CQW8 | 250 | BNP Paribas direct | 0,05 | -0,86% | 29,86% | 18,60% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 220 | 4,37 | 3,64 | 3,74 | 220 | 251,085 | 10 | DE000BB6CQT4 | 220 | BNP Paribas direct | 0,10 | -2,67% | 70,89% | 32,36% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,62 | 6,38 | 6,48 | 200 | 251,085 | 10 | DE000BB6CQV0 | 200 | BNP Paribas direct | 0,10 | -1,54% | 37,20% | 25,10% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 250 | 1,14 | 6,15 | 6,2 | 250 | 251,085 | 10 | DE000BB6CQ37 | 250 | BNP Paribas direct | 0,05 | -0,81% | -15,75% | -30,19% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 250 | 1,48 | 5,18 | 5,23 | 250 | 251,085 | 10 | DE000BB6CQ11 | 250 | BNP Paribas direct | 0,05 | -0,96% | -19,06% | -34,76% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 250 | 4,53 | 2,04 | 2,09 | 250 | 251,085 | 10 | DE000BB6CQZ1 | 250 | BNP Paribas direct | 0,05 | -2,39% | -43,49% | -62,64% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 250 | 2,09 | 3,97 | 4,02 | 250 | 251,085 | 10 | DE000BB6CQ03 | 250 | BNP Paribas direct | 0,05 | -1,24% | -24,95% | -42,63% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 200 | 1,32 | 3,69 | 3,74 | 200 | 251,085 | 10 | DE000BB6CQ29 | 200 | BNP Paribas direct | 0,05 | -1,34% | -18,54% | -36,49% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 200 | 5,38 | 0,47 | 0,52 | 200 | 251,085 | 10 | DE000BB6CQY4 | 200 | BNP Paribas direct | 0,05 | -9,62% | -58,41% | -82,33% | 13 jul. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | 4,92 | 1,52 | ― | 900 | 545,783 | 10 | NLBNPFR2MZK5 | 900 | Euronext & BNP Paribas direct | ― | 0,00% | -26,21% | -63,64% | 13 jul. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 4,17 | 4,15 | ― | 700 | 545,783 | 10 | DE000BB6CQ45 | 700 | BNP Paribas direct | ― | 0,00% | -25,23% | -55,04% | 13 jul. 2026 | International |
|
|
Michelin Warrants met ISIN code: Michelin Warrants Put 40 | 3,39 | 6,76 | 7,62 | 40 | 34,465 | 1 | DE000BB6CQ60 | 40 | BNP Paribas direct | 0,86 | -11,29% | -9,87% | -5,06% | 13 jul. 2026 | International |
|
|
Michelin Warrants met ISIN code: Michelin Warrants Put 40 | 4,09 | 5,8 | 6,66 | 40 | 34,465 | 1 | DE000BB6CQ52 | 40 | BNP Paribas direct | 0,86 | -12,91% | -11,18% | -9,23% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.