Producten
52293 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 395,5172 | 4,44 | 11,08 | 11,71 | 395,517 | 510,678 | 10 | FRBNPP111X68 | 395,5172 | Euronext & BNP Paribas direct | 0,630 | 41,87% | ― | ― | 7 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 350,5742 | 3,19 | 14,93 | 15,56 | 350,574 | 510,678 | 10 | FRBNPP111751 | 350,5742 | Euronext & BNP Paribas direct | 0,630 | 27,72% | 93,14% | ― | 1 apr. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 319,9926 | 2,68 | 17,55 | 18,18 | 319,993 | 510,678 | 10 | FRBNPP10T5A7 | 319,9926 | Euronext & BNP Paribas direct | 0,630 | 22,47% | 69,57% | 305,31% | 4 mrt. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 193,3734 | 1,61 | 28,38 | 29,01 | 193,373 | 510,678 | 10 | FRBNPP110UM2 | 193,3734 | Euronext & BNP Paribas direct | 0,630 | 12,44% | 33,49% | ― | 31 mrt. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 470,962 | 14,48 | 0,001 | ― | 470,962 | 510,678 | 10 | FRBNPP10JGP6 | 470,962 | Euronext & BNP Paribas direct | ― | -99,89% | -99,98% | -99,99% | 30 jan. 2026 | Parijs |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.130,4829 | 4,45 | 3,59 | 3,63 | 1.130,483 | 14,086 | 1 | DE000BB5NSP7 | 1.076,6504 | BNP Paribas direct | 0,040 | 44,18% | ― | ― | 7 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.029,6497 | 3,40 | 4,69 | 4,73 | 1.029,65 | 14,086 | 1 | DE000BB4T918 | 980,6188 | BNP Paribas direct | 0,040 | 31,01% | 51,78% | 116,13% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 931,1281 | 2,77 | 5,76 | 5,8 | 931,128 | 14,086 | 1 | DE000BB5ETX8 | 886,7887 | BNP Paribas direct | 0,040 | 23,61% | 38,46% | ― | 11 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Put 1.377,7703 | — | 0,7 | ― | 1.377,77 | 14,086 | 1 | DE000BB4T926 | 1.450,2845 | BNP Paribas direct | ― | -62,16% | -70,46% | -79,10% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.120,8988 | 4,51 | 3,54 | 3,58 | 1.120,899 | 14,086 | 1 | DE000BB5AWD2 | 1.120,8988 | BNP Paribas direct | 0,040 | 31,11% | 82,47% | 207,83% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.044,8384 | 3,70 | 4,32 | 4,36 | 1.044,838 | 14,086 | 1 | DE000BB4UDX1 | 1.044,8384 | BNP Paribas direct | 0,040 | 24,14% | 58,82% | 112,81% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 969,7666 | 3,03 | 5,27 | 5,31 | 969,767 | 14,086 | 1 | DE000BB5AWE0 | 969,7666 | BNP Paribas direct | 0,040 | 18,96% | 43,60% | 82,35% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 916,5213 | 2,71 | 5,88 | 5,92 | 916,521 | 14,086 | 1 | DE000BB5BQP6 | 916,5213 | BNP Paribas direct | 0,040 | 16,67% | 37,06% | 68,00% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.611,5546 | 5,32 | 3 | 3,04 | 1.611,555 | 14,086 | 1 | DE000BB5AWF7 | 1.611,5546 | BNP Paribas direct | 0,040 | -28,06% | -35,90% | -48,36% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.507,7974 | 8,87 | 1,8 | 1,84 | 1.507,797 | 14,086 | 1 | DE000BB5KY20 | 1.507,7974 | BNP Paribas direct | 0,040 | -39,60% | -48,42% | ― | 25 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.387,214 | 199,06 | 0,08 | ― | 1.387,214 | 14,086 | 1 | DE000BB4UDY9 | 1.387,214 | BNP Paribas direct | ― | -95,00% | -96,21% | -97,52% | 12 jan. 2026 | International |
|
|
Scor Turbos met ISIN code: Scor Turbos Call 27 | 7,55 | 0,6 | 0,62 | 27 | 31,14 | 5 | FRBNPP10OA28 | 27 | Euronext & BNP Paribas direct | 0,020 | -22,08% | -3,23% | 30,43% | 17 feb. 2026 | Parijs |
|
|
Scor Turbos met ISIN code: Scor Turbos Call 24 | 4,36 | 1,16 | 1,18 | 24 | 31,14 | 5 | FRBNPP10OA10 | 24 | Euronext & BNP Paribas direct | 0,020 | -12,78% | 0,00% | 22,11% | 17 feb. 2026 | Parijs |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 26,86 | 6,13 | 1,02 | 1,04 | 26,86 | 31,14 | 5 | FRBNPP10JWS7 | 26,0681 | Euronext & BNP Paribas direct | 0,020 | -12,82% | 2,00% | 30,77% | 3 feb. 2026 | Parijs |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 23,96 | 3,94 | 1,58 | 1,6 | 23,96 | 31,14 | 5 | FRBNPP0917O9 | 23,2526 | Euronext & BNP Paribas direct | 0,020 | -9,20% | 1,28% | 17,91% | 16 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.