Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 101,7472 | 4,04 | 17,98 | 17,99 | 101,747 | 84,06 | 1 | DE000BB6FH84 | 104,894 | BNP Paribas direct | 0,010 | -0,06% | -9,19% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 99,812 | 4,47 | 16,25 | 16,26 | 99,812 | 84,06 | 1 | DE000BB6FH76 | 102,899 | BNP Paribas direct | 0,010 | -0,06% | -10,07% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 98,8445 | 4,72 | 15,39 | 15,4 | 98,844 | 84,06 | 1 | DE000BB6FH68 | 101,9015 | BNP Paribas direct | 0,010 | -0,06% | -10,52% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 95,9417 | 5,67 | 12,81 | 12,82 | 95,942 | 84,06 | 1 | DE000BB6FH50 | 98,909 | BNP Paribas direct | 0,010 | -0,08% | -12,32% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 94,9742 | 6,08 | 11,95 | 11,96 | 94,974 | 84,06 | 1 | DE000BB6FH43 | 97,9115 | BNP Paribas direct | 0,010 | -0,08% | -13,03% | ― | 24 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis met ISIN code: WTI Future Oct 26 Turbos Infinis Put 94,0066 | 6,56 | 11,08 | 11,09 | 94,007 | 84,06 | 1 | DE000BB6FH35 | 96,914 | BNP Paribas direct | 0,010 | -0,09% | -13,91% | ― | 24 jul. 2026 | International |
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 50,1216 | 5,17 | 8,21 | 8,68 | 50,122 | 42,45 | 1 | DE000BB6FJB0 | 50,1216 | BNP Paribas direct | 0,470 | -5,41% | 26,50% | ― | 24 jul. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 580,8622 | 1,94 | 5,44 | 5,64 | 580,862 | 1.055,1 | 100 | DE000BB6FJE4 | 580,8622 | BNP Paribas direct | 0,200 | -3,55% | 29,83% | ― | 24 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 648,0333 | 3,62 | 1,228 | 1,233 | 648,033 | 513,932 | 100 | DE000BB6FJW6 | 648,0333 | BNP Paribas direct | 0,005 | -0,41% | 31,06% | ― | 24 jul. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 148,671 | 3,18 | 5,66 | 5,67 | 148,671 | 208,183 | 10 | DE000BB6FJ33 | 148,671 | BNP Paribas direct | 0,010 | -0,18% | -6,75% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 114,6294 | 3,78 | 2,08 | 2,09 | 114,629 | 90,9 | 10 | DE000BB6FPQ5 | 114,6294 | BNP Paribas direct | 0,010 | -0,48% | -9,57% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 108,6457 | 5,04 | 1,56 | 1,57 | 108,646 | 90,9 | 10 | DE000BB6FPP7 | 108,6457 | BNP Paribas direct | 0,010 | -0,64% | -12,36% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 104,6576 | 6,44 | 1,22 | 1,23 | 104,658 | 90,9 | 10 | DE000BB6FPN2 | 104,6576 | BNP Paribas direct | 0,010 | -0,81% | -15,28% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 103,6607 | 6,96 | 1,13 | 1,14 | 103,661 | 90,9 | 10 | DE000BB6FPM4 | 103,6607 | BNP Paribas direct | 0,010 | -0,88% | -16,30% | ― | 24 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Put 102,6632 | 7,49 | 1,05 | 1,06 | 102,663 | 90,9 | 10 | DE000BB6FPL6 | 102,6632 | BNP Paribas direct | 0,010 | -0,94% | -16,67% | ― | 24 jul. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 367,9817 | 12,77 | 2,57 | 2,59 | 367,982 | 379,812 | 10 | DE000BB6FJ58 | 367,9817 | BNP Paribas direct | 0,020 | -0,77% | -55,54% | ― | 24 jul. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 289,4032 | 11,60 | 2,31 | 2,38 | 289,403 | 310,842 | 10 | DE000BB6FJ82 | 289,4032 | BNP Paribas direct | 0,070 | -2,94% | -53,43% | ― | 24 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 179,2884 | 3,04 | 4,16 | 4,29 | 179,288 | 146,229 | 10 | DE000BB6FKH5 | 179,2884 | BNP Paribas direct | 0,130 | -3,03% | 2,46% | ― | 24 jul. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 17,2001 | 2,02 | 1,27 | 1,32 | 17,2 | 28,332 | 1 | DE000BB6FKR4 | 17,2001 | BNP Paribas direct | 0,050 | -3,79% | -13,61% | ― | 24 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 349,6578 | 7,62 | 4,74 | 5,07 | 349,658 | 393,608 | 1 | DE000BB6FKS2 | 349,6578 | BNP Paribas direct | 0,330 | -6,51% | 9,47% | ― | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.