Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 639,7276 | 4,19 | 11,2 | 11,24 | 639,728 | 543,945 | 10 | DE000BB6FEZ0 | 673,3975 | BNP Paribas direct | 0,040 | 23,48% | 72,04% | ― | 24 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.073,4952 | 4,98 | 1,633 | 1,638 | 1.073,495 | 941,442 | 100 | DE000BB6FE87 | 1.129,9949 | BNP Paribas direct | 0,005 | 41,63% | -28,25% | ― | 24 jul. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Put 9,9441 | 5,55 | 1,38 | 1,45 | 9,944 | ― | 1 | DE000BB6FE95 | 10,4675 | BNP Paribas direct | 0,070 | 5,34% | -5,48% | ― | 24 jul. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 35,4369 | 3,53 | 1,34 | 1,41 | 35,437 | 47,21 | 10 | DE000BB6FFA0 | 33,7494 | BNP Paribas direct | 0,070 | -5,63% | -24,29% | ― | 24 jul. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 52,5417 | 5,90 | 0,8 | 0,87 | 52,542 | 47,21 | 10 | DE000BB6FFB8 | 55,307 | BNP Paribas direct | 0,070 | -8,05% | 53,85% | ― | 24 jul. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 172,3957 | 7,12 | 2,43 | 2,59 | 172,396 | 190,939 | 1 | DE000BB6FFE2 | 164,1864 | BNP Paribas direct | 0,160 | -6,54% | -3,19% | ― | 24 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 7,5533 | 4,96 | 1,5 | 1,52 | 7,553 | ― | 1 | DE000BB6FFG7 | 6,8666 | BNP Paribas direct | 0,020 | -25,74% | -44,03% | ― | 24 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 110,7583 | 3,85 | 3,2 | 3,23 | 110,758 | 142,675 | 10 | DE000BB6FFL7 | 105,4841 | BNP Paribas direct | 0,030 | -10,61% | -8,31% | ― | 24 jul. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 143,4171 | 7,71 | 4,6 | 4,61 | 143,417 | 153,213 | 1 | DE000BB6FFM5 | 133,4113 | BNP Paribas direct | 0,010 | 7,48% | -0,65% | ― | 24 jul. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 173,2678 | 4,50 | 7,87 | 7,88 | 173,268 | 153,213 | 1 | DE000BB6FFN3 | 187,3165 | BNP Paribas direct | 0,010 | -4,72% | -1,25% | ― | 24 jul. 2026 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 233,459 | 5,31 | 3,37 | 3,39 | 233,459 | 207,17 | 10 | DE000BB6FFQ6 | 245,7463 | BNP Paribas direct | 0,020 | -8,17% | 15,02% | ― | 24 jul. 2026 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 28,3883 | 3,48 | 1,07 | 1,13 | 28,388 | 37,175 | 10 | DE000BB6FFR4 | 26,4077 | BNP Paribas direct | 0,060 | -5,31% | -30,07% | ― | 24 jul. 2026 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 139,4639 | 4,94 | 2,54 | 2,66 | 139,464 | 125,3 | 10 | DE000BB6FFT0 | 150,7718 | BNP Paribas direct | 0,120 | 25,12% | 8,09% | ― | 24 jul. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Put 5,0661 | 7,01 | 0,68 | 0,81 | 5,066 | ― | 1 | DE000BB6FFU8 | 5,4769 | BNP Paribas direct | 0,130 | -23,60% | -20,00% | ― | 24 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 32,913 | 4,89 | 7,89 | 8,33 | 32,913 | 38,545 | 1 | DE000BB6FFV6 | 30,6167 | BNP Paribas direct | 0,440 | -8,26% | -13,77% | ― | 24 jul. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 41,4684 | 4,83 | 10,35 | 11,02 | 41,468 | 49,983 | 1 | DE000BB6FFX2 | 39,4937 | BNP Paribas direct | 0,670 | -17,92% | -4,87% | ― | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 24,6186 | 6,07 | 4,52 | 4,79 | 24,619 | 27,445 | 1 | DE000BB6FFY0 | 22,901 | BNP Paribas direct | 0,270 | 1,35% | 21,18% | ― | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 31,236 | 4,36 | 6,3 | 6,57 | 31,236 | 27,445 | 1 | DE000BB6FFZ7 | 33,7687 | BNP Paribas direct | 0,270 | -8,56% | -17,65% | ― | 24 jul. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 985,7258 | 4,46 | 2,72 | 2,84 | 985,726 | 1.212,1 | 100 | DE000BB6FF03 | 938,7865 | BNP Paribas direct | 0,120 | -5,88% | 25,93% | ― | 24 jul. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 26,2132 | 6,22 | 3,82 | 4,06 | 26,213 | 23,75 | 1 | DE000BB6FF45 | 27,5928 | BNP Paribas direct | 0,240 | 13,69% | 25,66% | ― | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.