Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 403,5629 | 5,70 | 8,04 | 8,06 | 403,563 | 489,025 | 10 | FRBNPP10M668 | 403,5629 | Euronext & BNP Paribas direct | 0,020 | -0,25% | 15,85% | -45,71% | 9 feb. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 397,9666 | 4,41 | 9,61 | 9,65 | 397,967 | 489,025 | 10 | DE000BB5AW08 | 397,9666 | BNP Paribas direct | 0,040 | -0,41% | 12,40% | -41,69% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 385,4365 | 3,96 | 10,71 | 10,75 | 385,436 | 489,025 | 10 | DE000BB5JMH5 | 385,4365 | BNP Paribas direct | 0,040 | -0,37% | 11,10% | ― | 23 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 373,737 | 3,61 | 11,75 | 11,79 | 373,737 | 489,025 | 10 | DE000BB48DD8 | 373,737 | BNP Paribas direct | 0,040 | -0,34% | 10,23% | -36,69% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 369,9329 | 4,10 | 10,96 | 10,98 | 369,933 | 489,025 | 10 | FRBNPP10M650 | 369,9329 | Euronext & BNP Paribas direct | 0,020 | -0,18% | 11,04% | -38,01% | 9 feb. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 346,0527 | 3,00 | 14,14 | 14,18 | 346,053 | 489,025 | 10 | DE000BB48DE6 | 346,0527 | BNP Paribas direct | 0,040 | -0,28% | 8,19% | -32,44% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 306,7039 | 2,42 | 17,51 | 17,55 | 306,704 | 489,025 | 10 | DE000BB1G812 | 306,7039 | BNP Paribas direct | 0,040 | -0,23% | 6,12% | -27,91% | 15 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 229,5354 | 1,75 | 24,19 | 24,23 | 229,535 | 489,025 | 10 | DE000BB1BQS9 | 229,5354 | BNP Paribas direct | 0,040 | -0,17% | 4,18% | -21,69% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 158,4631 | 1,40 | 30,34 | 30,38 | 158,463 | 489,025 | 10 | DE000BB0TVP9 | 158,4631 | BNP Paribas direct | 0,040 | -0,13% | 3,16% | -17,93% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 847,0814 | 1,29 | 32,77 | 32,81 | 847,081 | 489,025 | 10 | DE000BB3UK67 | 847,0814 | BNP Paribas direct | 0,040 | -0,12% | -4,27% | 26,48% | 25 jun. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 710,0362 | 2,03 | 20,88 | 20,92 | 710,036 | 489,025 | 10 | DE000BB4HYS4 | 710,0362 | BNP Paribas direct | 0,040 | -0,19% | -6,24% | 47,88% | 10 nov. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 684,9006 | 2,49 | 17,61 | 17,63 | 684,901 | 489,025 | 10 | FRBNPP101E63 | 684,9006 | Euronext & BNP Paribas direct | 0,020 | -0,11% | -7,12% | 60,53% | 28 okt. 2025 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 674,0253 | 2,38 | 17,78 | 17,82 | 674,025 | 489,025 | 10 | DE000BB5HCB3 | 674,0253 | BNP Paribas direct | 0,040 | -0,22% | -7,06% | ― | 18 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 636,6088 | 2,91 | 14,54 | 14,58 | 636,609 | 489,025 | 10 | DE000BB5AW24 | 636,6088 | BNP Paribas direct | 0,040 | -0,27% | -8,32% | 86,41% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 606,9991 | 3,54 | 11,98 | 12,02 | 606,999 | 489,025 | 10 | DE000BB5AW16 | 606,9991 | BNP Paribas direct | 0,040 | -0,33% | -9,79% | 128,19% | 2 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 603,5667 | 4,26 | 10,56 | 10,58 | 603,567 | 489,025 | 10 | FRBNPP10DCP8 | 603,5667 | Euronext & BNP Paribas direct | 0,020 | -0,19% | -10,96% | 166,67% | 6 jan. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 574,7174 | 4,61 | 9,19 | 9,23 | 574,717 | 489,025 | 10 | DE000BB4XL39 | 574,7174 | BNP Paribas direct | 0,040 | -0,43% | -12,14% | 431,21% | 21 jan. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 542,6177 | 6,63 | 6,39 | 6,43 | 542,618 | 489,025 | 10 | DE000BB5JMJ1 | 542,6177 | BNP Paribas direct | 0,040 | -0,62% | -16,47% | ― | 23 mrt. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 541,8371 | 9,22 | 5,21 | 5,23 | 541,837 | 489,025 | 10 | FRBNPP10XGI2 | 541,8371 | Euronext & BNP Paribas direct | 0,020 | -0,38% | -19,60% | ― | 20 mrt. 2026 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 513,9084 | 10,84 | 3,91 | 3,95 | 513,908 | 489,025 | 10 | DE000BB5KYB1 | 513,9084 | BNP Paribas direct | 0,040 | -1,01% | -24,22% | ― | 25 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.