Producten
58017 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 294,61 | 3,94 | 9,48 | 9,765 | 294,61 | 395,44 | 10 | NLBNPNL3KIS2 | 294,61 | Euronext & BNP Paribas direct | 0,285 | 1,68% | -4,01% | 33,82% | 9 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 270,93 | 3,19 | 11,519 | 11,804 | 270,93 | 395,44 | 10 | NLBNPNL3EDQ0 | 270,93 | Euronext & BNP Paribas direct | 0,285 | 1,38% | -3,12% | 26,76% | 6 jan. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 239,48 | 2,54 | 14,229 | 14,514 | 239,48 | 395,44 | 10 | NLBNPNL3BLD7 | 239,48 | Euronext & BNP Paribas direct | 0,285 | 1,12% | -2,35% | 21,24% | 8 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 221,96 | 2,29 | 15,741 | 16,026 | 221,96 | 395,44 | 10 | NLBNPNL3B420 | 221,96 | Euronext & BNP Paribas direct | 0,285 | 1,03% | -2,02% | 19,13% | 1 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 195,6 | 1,98 | 18,012 | 18,297 | 195,6 | 395,44 | 10 | NLBNPNL38KC5 | 195,6 | Euronext & BNP Paribas direct | 0,285 | 0,90% | -1,65% | 16,68% | 23 jul. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 167,24 | 1,74 | 20,455 | 20,74 | 167,24 | 395,44 | 10 | NLBNPNL379Q0 | 167,24 | Euronext & BNP Paribas direct | 0,285 | 0,80% | -1,34% | 14,74% | 11 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,29 | 1,56 | 22,697 | 22,982 | 141,29 | 395,44 | 10 | NLBNPNL2OPP7 | 141,29 | Euronext & BNP Paribas direct | 0,285 | 0,73% | -1,10% | 13,35% | 11 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 139,25 | 1,54 | 22,873 | 23,158 | 139,25 | 395,44 | 10 | NLBNPNL2OPO0 | 139,25 | Euronext & BNP Paribas direct | 0,285 | 0,72% | -1,09% | 13,26% | 11 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,18 | 1,50 | 23,482 | 23,767 | 132,18 | 395,44 | 10 | NLBNPNL2OLV4 | 132,18 | Euronext & BNP Paribas direct | 0,285 | 0,70% | -1,03% | 12,94% | 8 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,73 | 1,48 | 23,779 | 24,064 | 128,73 | 395,44 | 10 | NLBNPNL2OGI1 | 128,73 | Euronext & BNP Paribas direct | 0,285 | 0,69% | -1,00% | 12,80% | 5 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,27 | 1,45 | 24,25 | 24,535 | 123,27 | 395,44 | 10 | NLBNPNL2NIQ2 | 123,27 | Euronext & BNP Paribas direct | 0,285 | 0,69% | -0,96% | 12,57% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,33 | 1,44 | 24,503 | 24,788 | 120,33 | 395,44 | 10 | NLBNPNL2NLW4 | 120,33 | Euronext & BNP Paribas direct | 0,285 | 0,68% | -0,95% | 12,45% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,88 | 1,42 | 24,887 | 25,172 | 115,88 | 395,44 | 10 | NLBNPNL2NG21 | 115,88 | Euronext & BNP Paribas direct | 0,285 | 0,67% | -0,91% | 12,28% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,21 | 1,41 | 25,03 | 25,315 | 114,21 | 395,44 | 10 | NLBNPNL2NG13 | 114,21 | Euronext & BNP Paribas direct | 0,285 | 0,66% | -0,91% | 12,21% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,62 | 1,38 | 25,598 | 25,883 | 107,62 | 395,44 | 10 | NLBNPNL2MRI2 | 107,62 | Euronext & BNP Paribas direct | 0,285 | 0,65% | -0,86% | 11,97% | 26 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,1 | 1,35 | 25,988 | 26,273 | 103,1 | 395,44 | 10 | NLBNPNL2MHF9 | 103,1 | Euronext & BNP Paribas direct | 0,285 | 0,64% | -0,83% | 11,81% | 22 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 91,85 | 1,30 | 26,958 | 27,243 | 91,85 | 395,44 | 10 | NLBNPNL28QD1 | 91,85 | Euronext & BNP Paribas direct | 0,285 | 0,62% | -0,77% | 11,43% | 25 jan. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.