Producten
70858 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 180,9835 | 2,15 | 13,21 | 13,43 | 180,984 | 328,625 | 10 | DE000BB0GBY0 | 180,9835 | BNP Paribas direct | 0,220 | 1,46% | 6,02% | 16,80% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 126,7193 | 3,95 | 2,32 | 2,4 | 126,719 | 106,493 | 10 | DE000BB0GAD6 | 133,3887 | BNP Paribas direct | 0,080 | -2,93% | -4,53% | -11,11% | 3 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 140,6397 | 4,58 | 21,81 | ― | 140,6397 | 178,054 | 0,01 | DE000BB0G8Z4 | 139,2472 | BNP Paribas direct | ― | -2,24% | -6,48% | -10,83% | 6 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 141,7054 | 4,71 | 21,21 | ― | 141,7054 | 178,054 | 0,01 | DE000BB0G8Y7 | 140,3024 | BNP Paribas direct | ― | -2,35% | -6,73% | -11,18% | 6 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 142,771 | 4,85 | 20,62 | ― | 142,771 | 178,054 | 0,01 | DE000BB0G8X9 | 141,3574 | BNP Paribas direct | ― | -2,46% | -6,95% | -11,54% | 6 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 143,8354 | 4,99 | 20,03 | ― | 143,8354 | 178,054 | 0,01 | DE000BB0G8W1 | 142,4113 | BNP Paribas direct | ― | -2,53% | -7,18% | -11,92% | 6 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 144,8998 | 5,14 | 19,44 | ― | 144,8998 | 178,054 | 0,01 | DE000BB0G8V3 | 143,4651 | BNP Paribas direct | ― | -2,61% | -7,43% | -12,31% | 6 feb. 2023 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Put 1,0729 | 3,81 | 26,24 | ― | 1,0729 | 0,8583 | 0,01 | DE000BB0G8U5 | 1,0837 | BNP Paribas direct | ― | 0,46% | 0,08% | -3,35% | 6 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 135,3117 | 4,04 | 24,77 | ― | 135,3117 | 178,054 | 0,01 | DE000BB0G822 | 133,972 | BNP Paribas direct | ― | -1,94% | -5,57% | -9,33% | 6 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 138,51 | 4,35 | 22,99 | ― | 138,51 | 178,054 | 0,01 | DE000BB0G814 | 137,1386 | BNP Paribas direct | ― | -2,13% | -6,09% | -10,20% | 6 feb. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 139,574 | 4,46 | 22,4 | ― | 139,574 | 178,054 | 0,01 | DE000BB0G806 | 138,1921 | BNP Paribas direct | ― | -2,18% | -6,28% | -10,51% | 6 feb. 2023 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Call 4,5879 | 3,20 | 17,63 | 17,66 | 4,588 | 6,558 | 0,1 | DE000BB0G7J0 | 4,4979 | BNP Paribas direct | 0,030 | 0,86% | -5,92% | -9,64% | 6 feb. 2023 | International |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 1,9357 | 4,77 | 20,96 | ― | 1,9357 | 1,6162 | 0,01 | DE000BB0G772 | 1,9553 | BNP Paribas direct | ― | 1,85% | -1,96% | 6,29% | 6 feb. 2023 | International |
|
|
Brent Future Nov 26 Turbos Infinis met ISIN code: Brent Future Nov 26 Turbos Infinis Call 22,1255 | 1,26 | 7,1 | 7,12 | 22,126 | 103,96 | 10 | DE000BB0G616 | 21,4811 | BNP Paribas direct | 0,020 | -4,95% | 10,25% | 24,34% | 6 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4.275,9259 | 2,96 | 21,35 | 21,37 | 4.275,926 | 6.326,83 | 100 | DE000BB0G319 | 4.192,0842 | BNP Paribas direct | 0,020 | 3,29% | -3,48% | -10,07% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 83,168 | 2,18 | 39,58 | ― | 83,168 | 153,434 | 0,01 | DE000BB0G1W6 | 83,168 | BNP Paribas direct | ― | -0,63% | -2,03% | -4,79% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 119,8003 | 4,53 | 19,01 | ― | 119,8003 | 153,434 | 0,01 | DE000BB0G1V8 | 119,8003 | BNP Paribas direct | ― | -2,01% | -5,98% | -12,28% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 120,7878 | 4,67 | 18,45 | ― | 120,7878 | 153,434 | 0,01 | DE000BB0G1U0 | 120,7878 | BNP Paribas direct | ― | -2,12% | -6,25% | -12,68% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 121,7834 | 4,81 | 17,9 | ― | 121,7834 | 153,434 | 0,01 | DE000BB0G1T2 | 121,7834 | BNP Paribas direct | ― | -2,13% | -6,43% | -13,06% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 122,7773 | 4,97 | 17,34 | ― | 122,7773 | 153,434 | 0,01 | DE000BB0G1S4 | 122,7773 | BNP Paribas direct | ― | -2,25% | -6,67% | -13,52% | 6 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.