Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 250,24 | 3,97 | 5,219 | 5,263 | 250,24 | 199,982 | 10 | NLBNPNL3GWZ6 | 250,24 | Euronext & BNP Paribas direct | 0,044 | -0,84% | -15,06% | 74,20% | 10 feb. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 238,93 | 5,12 | 4,239 | ― | 238,93 | 199,982 | 10 | NLBNPNL3K116 | 238,93 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 31 mrt. 2026 | Amsterdam |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 185,9337 | 8,20 | 2,12 | 2,16 | 185,934 | 199,982 | 10 | DE000BB5AGQ7 | 185,9337 | BNP Paribas direct | 0,040 | 0,00% | 100,00% | -42,08% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 181,741 | 10,99 | 1,23 | 1,24 | 181,741 | 199,982 | 20 | FRBNPP10LT61 | 181,741 | Euronext & BNP Paribas direct | 0,010 | -0,81% | 51,85% | -39,11% | 6 feb. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 180,6896 | 6,76 | 2,57 | 2,61 | 180,69 | 199,982 | 10 | DE000BB46EG3 | 180,6896 | BNP Paribas direct | 0,040 | 0,00% | 51,18% | -37,47% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 173,3987 | 5,42 | 3,21 | 3,25 | 173,399 | 199,982 | 10 | DE000BB5AGR5 | 173,3987 | BNP Paribas direct | 0,040 | 0,31% | 37,18% | -32,14% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 167,1313 | 4,63 | 3,75 | 3,79 | 167,131 | 199,982 | 10 | DE000BB5AGS3 | 167,1313 | BNP Paribas direct | 0,040 | 0,00% | 30,21% | -28,84% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 160,8641 | 4,05 | 4,3 | 4,34 | 160,864 | 199,982 | 10 | DE000BB5AGT1 | 160,8641 | BNP Paribas direct | 0,040 | 0,23% | 25,73% | -25,99% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 155,2812 | 3,64 | 4,78 | 4,82 | 155,281 | 199,982 | 10 | DE000BB5LMT6 | 155,2812 | BNP Paribas direct | 0,040 | 0,00% | 22,25% | ― | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 148,3288 | 3,23 | 5,38 | 5,42 | 148,329 | 199,982 | 10 | DE000BB5AGU9 | 148,3288 | BNP Paribas direct | 0,040 | 0,00% | 19,29% | -21,80% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 137,8121 | 2,76 | 6,3 | 6,34 | 137,812 | 199,982 | 10 | DE000BB5LMU4 | 137,8121 | BNP Paribas direct | 0,040 | 0,16% | 16,02% | ― | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 95,7146 | 1,92 | 4,95 | 4,96 | 95,715 | 199,982 | 20 | FRBNPP110V87 | 95,7146 | Euronext & BNP Paribas direct | 0,010 | -0,20% | ― | ― | 31 mrt. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 287,8506 | 2,28 | 4,25 | 4,26 | 287,851 | 199,982 | 20 | FRBNPP09Z3K6 | 287,8506 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -9,77% | 21,43% | 17 okt. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,1991 | 2,37 | 7,35 | 7,39 | 275,199 | 199,982 | 10 | DE000BB4YQN6 | 275,1991 | BNP Paribas direct | 0,040 | -0,94% | -11,55% | 24,58% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 274,2956 | 2,69 | 3,66 | 3,67 | 274,296 | 199,982 | 20 | FRBNPP09UG76 | 274,2956 | Euronext & BNP Paribas direct | 0,010 | -0,27% | -11,17% | 25,34% | 23 sep. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 254,9738 | 3,11 | 5,6 | 5,64 | 254,974 | 199,982 | 10 | DE000BB5AGW5 | 254,9738 | BNP Paribas direct | 0,040 | -1,23% | -14,50% | 34,62% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 249,2671 | 4,05 | 2,58 | 2,59 | 249,267 | 199,982 | 20 | FRBNPP10HDO0 | 249,2671 | Euronext & BNP Paribas direct | 0,010 | -0,39% | -15,13% | 40,22% | 21 jan. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 242,5356 | 3,85 | 4,52 | 4,56 | 242,536 | 199,982 | 10 | DE000BB5AGV7 | 242,5356 | BNP Paribas direct | 0,040 | -1,53% | -17,37% | 46,28% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 227,6397 | 5,39 | 3,23 | 3,27 | 227,64 | 199,982 | 10 | DE000BB5JMR4 | 227,6397 | BNP Paribas direct | 0,040 | -2,12% | -22,73% | ― | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.