Producten
57083 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 344,6034 | 2,79 | 1,81 | 1,85 | 344,603 | 458,898 | 10 | DE000BB5T9A5 | 344,6034 | BNP Paribas direct | 0,040 | 4,62% | 2,84% | ― | 12 mei 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 237,789 | 2,08 | 2,87 | 2,89 | 237,789 | 458,898 | 10 | FRBNPP110VD9 | 237,789 | Euronext & BNP Paribas direct | 0,020 | 3,24% | 2,87% | -17,77% | 31 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 808,879 | 1,15 | 4,4 | 4,44 | 808,879 | 458,898 | 10 | DE000BB4J190 | 808,879 | BNP Paribas direct | 0,040 | -2,87% | -1,57% | 16,71% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 769,7983 | 1,27 | 3,97 | 4,01 | 769,798 | 458,898 | 10 | DE000BB4J182 | 769,7983 | BNP Paribas direct | 0,040 | -3,17% | -1,73% | 18,51% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 730,7176 | 1,43 | 3,54 | 3,58 | 730,718 | 458,898 | 10 | DE000BB4J174 | 730,7176 | BNP Paribas direct | 0,040 | -3,80% | -2,21% | 21,23% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 700,0676 | 1,90 | 3,09 | 3,11 | 700,068 | 458,898 | 10 | FRBNPP09V257 | 700,0676 | Euronext & BNP Paribas direct | 0,020 | -3,44% | -1,90% | 25,61% | 25 sep. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 691,6369 | 1,62 | 3,11 | 3,15 | 691,637 | 458,898 | 10 | DE000BB4J166 | 691,6369 | BNP Paribas direct | 0,040 | -4,31% | -2,51% | 24,40% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 654,4822 | 2,34 | 2,59 | 2,61 | 654,482 | 458,898 | 10 | FRBNPP09Y9D9 | 654,4822 | Euronext & BNP Paribas direct | 0,020 | -4,07% | -2,63% | 31,47% | 14 okt. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 651,6664 | 1,89 | 2,67 | 2,71 | 651,666 | 458,898 | 10 | DE000BB4KFF4 | 651,6664 | BNP Paribas direct | 0,040 | -4,98% | -3,26% | 29,61% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 614,1735 | 2,24 | 2,26 | 2,3 | 614,174 | 458,898 | 10 | DE000BB44M18 | 614,1735 | BNP Paribas direct | 0,040 | -5,83% | -3,83% | 36,14% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 581,2812 | 2,66 | 1,9 | 1,94 | 581,281 | 458,898 | 10 | DE000BB44M00 | 581,2812 | BNP Paribas direct | 0,040 | -6,86% | -4,52% | 46,15% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 571,1127 | 4,10 | 1,67 | 1,69 | 571,113 | 458,898 | 10 | FRBNPP10VPG1 | 571,1127 | Euronext & BNP Paribas direct | 0,020 | -6,70% | -4,57% | 57,55% | 12 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 526,4646 | 3,91 | 1,29 | 1,33 | 526,465 | 458,898 | 10 | DE000BB5JMU8 | 526,4646 | BNP Paribas direct | 0,040 | -10,42% | -7,19% | 118,64% | 23 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 514,4565 | 8,35 | 1,05 | 1,07 | 514,456 | 458,898 | 10 | FRBNPP116M17 | 514,4565 | Euronext & BNP Paribas direct | 0,020 | -10,26% | -7,08% | ― | 24 apr. 2026 | Parijs |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 22,2864 | 5,65 | 4,57 | 4,82 | 22,286 | 25,83 | 1 | DE000BB5NSU7 | 21,2251 | BNP Paribas direct | 0,250 | -11,09% | -10,92% | 29,46% | 7 apr. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 20,3969 | 4,05 | 6,37 | 6,62 | 20,397 | 25,83 | 1 | DE000BB5CZE9 | 19,4256 | BNP Paribas direct | 0,250 | -8,21% | -8,08% | 19,96% | 6 mrt. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 18,3415 | 3,10 | 8,33 | 8,58 | 18,342 | 25,83 | 1 | DE000BB47JS5 | 17,4681 | BNP Paribas direct | 0,250 | -6,30% | -6,19% | 14,90% | 16 feb. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 17,6836 | 2,88 | 8,95 | 9,2 | 17,684 | 25,83 | 1 | DE000BB435X7 | 16,8415 | BNP Paribas direct | 0,250 | -5,99% | -5,79% | 13,58% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 17,0016 | 2,69 | 9,61 | 9,86 | 17,002 | 25,83 | 1 | DE000BB4YHK1 | 16,192 | BNP Paribas direct | 0,250 | -5,51% | -5,41% | 12,79% | 23 jan. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 16,2899 | 2,51 | 10,28 | 10,53 | 16,29 | 25,83 | 1 | DE000BB4WCR1 | 15,5142 | BNP Paribas direct | 0,250 | -5,25% | -5,17% | 11,74% | 16 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.