Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 28,4645 | 3,83 | 5,11 | 5,28 | 28,464 | 38,53 | 2 | FRBNPP0913R1 | 28,4645 | Euronext & BNP Paribas direct | 0,170 | -3,22% | 58,70% | 38,86% | 15 apr. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 28,0799 | 3,64 | 10,59 | 11 | 28,08 | 38,53 | 1 | DE000BB4W425 | 28,0799 | BNP Paribas direct | 0,410 | -3,73% | 54,60% | 35,77% | 20 jan. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 27,4158 | 3,46 | 5,63 | 5,8 | 27,416 | 38,53 | 2 | FRBNPP08YCO1 | 27,4158 | Euronext & BNP Paribas direct | 0,170 | -2,93% | 50,53% | 34,05% | 9 apr. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 26,8421 | 3,29 | 5,92 | 6,09 | 26,842 | 38,53 | 2 | FRBNPP08YCN3 | 26,8421 | Euronext & BNP Paribas direct | 0,170 | -2,79% | 46,90% | 31,85% | 9 apr. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 25,6117 | 2,95 | 13,07 | 13,48 | 25,612 | 38,53 | 1 | DE000BB5E453 | 25,6117 | BNP Paribas direct | 0,410 | -3,04% | 40,24% | ― | 11 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 25,1454 | 2,88 | 6,79 | 6,96 | 25,145 | 38,53 | 2 | FRBNPP0845P9 | 25,1454 | Euronext & BNP Paribas direct | 0,170 | -2,44% | 38,85% | 26,92% | 12 dec. 2024 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 18,5854 | 1,93 | 10,07 | 10,24 | 18,585 | 38,53 | 2 | FRBNPP05DFK2 | 18,5854 | Euronext & BNP Paribas direct | 0,170 | -1,66% | 23,26% | 16,96% | 8 feb. 2023 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 17,3556 | 1,82 | 10,68 | 10,85 | 17,356 | 38,53 | 2 | FRBNPP05NJN7 | 17,3556 | Euronext & BNP Paribas direct | 0,170 | -1,57% | 21,64% | 15,84% | 9 mei 2023 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 48,9679 | — | ― | ― | 48,968 | 38,53 | 2 | FRBNPP09SLT1 | 48,9679 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 44,9888 | 5,83 | 6,61 | 7,02 | 44,989 | 38,53 | 1 | DE000BB5AXA6 | 44,9888 | BNP Paribas direct | 0,410 | -5,84% | -40,45% | -36,07% | 2 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 43,9119 | — | ― | ― | 43,912 | 38,53 | 2 | FRBNPP09L423 | 43,9119 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 aug. 2025 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 43,309 | 8,04 | 2,44 | 2,61 | 43,309 | 38,53 | 2 | FRBNPP10RTR8 | 43,309 | Euronext & BNP Paribas direct | 0,170 | -6,51% | -47,75% | -43,26% | 2 mrt. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 40,2917 | 21,71 | 0,93 | 1,1 | 40,292 | 38,53 | 2 | FRBNPP10QR50 | 40,2917 | Euronext & BNP Paribas direct | 0,170 | -15,45% | -70,57% | -66,67% | 26 feb. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 39,4083 | 38,52 | 1 | ― | 39,408 | 38,53 | 1 | DE000BB5F1A8 | 39,4083 | BNP Paribas direct | ― | 0,00% | -81,88% | ― | 13 mrt. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 6,6925 | 1,68 | 2,6 | 2,81 | 6,692 | 4,372 | 1 | DE000BB4GDS0 | 7,0447 | BNP Paribas direct | 0,210 | -7,47% | -5,80% | -1,14% | 6 nov. 2025 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 6,9955 | 1,48 | 2,95 | 3,16 | 6,996 | 4,372 | 1 | DE000BB4E9J4 | 6,9955 | BNP Paribas direct | 0,210 | -6,65% | -5,45% | -1,01% | 5 nov. 2025 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 7,3462 | 7,57 | 1,05 | 1,29 | 7,346 | 7,95 | 1 | DE000BB5CY87 | 6,8337 | BNP Paribas direct | 0,240 | -17,97% | 20,69% | ― | 6 mrt. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Call 6,6204 | 4,62 | 1,72 | 1,96 | 6,62 | 7,95 | 1 | DE000BB5G8Q8 | 6,1585 | BNP Paribas direct | 0,240 | -12,24% | 11,69% | ― | 18 mrt. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Put 10,8402 | 2,15 | 3,7 | 3,94 | 10,84 | 7,95 | 1 | DE000BB4WCH2 | 11,7191 | BNP Paribas direct | 0,240 | -6,09% | -13,35% | 23,75% | 16 jan. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis met ISIN code: Tamburi Investment Partners Turbos Infinis Put 9,0822 | 4,42 | 1,8 | 2,04 | 9,082 | 7,95 | 1 | DE000BB5G8R6 | 9,8186 | BNP Paribas direct | 0,240 | -11,76% | -24,05% | ― | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.