Producten
67357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Call 279,0086 | 6,98 | 3,71 | 4,5 | 279,009 | 298,699 | 10 | DE000BB6L0H6 | 253,6442 | BNP Paribas direct | 0,790 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Call 246,1841 | 4,12 | 6,29 | 7,08 | 246,184 | 298,699 | 10 | DE000BB6L0J2 | 223,8037 | BNP Paribas direct | 0,790 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Put 312,88 | 4,31 | 6,03 | 6,15 | 312,88 | 298,699 | 10 | FRBNPP11X3Q1 | 368,1028 | Euronext & BNP Paribas direct | 0,120 | ― | ― | ― | 12 aug. 2026 | Parijs |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 194,4829 | 5,45 | 3,45 | 3,65 | 194,483 | 216,858 | 10 | DE000BB6L0K0 | 176,8026 | BNP Paribas direct | 0,200 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 189,9068 | 4,93 | 3,81 | 4,01 | 189,907 | 216,858 | 10 | DE000BB6L0L8 | 172,6425 | BNP Paribas direct | 0,200 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 185,3306 | 4,51 | 4,17 | 4,37 | 185,331 | 216,858 | 10 | DE000BB6L0M6 | 168,4824 | BNP Paribas direct | 0,200 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 226,5152 | 6,27 | 3 | 3,2 | 226,515 | 216,858 | 10 | DE000BB6L0N4 | 251,6836 | BNP Paribas direct | 0,200 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 218,96 | 5,32 | 3,58 | 3,62 | 218,96 | 216,858 | 10 | FRBNPP11X3R9 | 257,6058 | Euronext & BNP Paribas direct | 0,040 | ― | ― | ― | 12 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 570,1946 | 10,66 | 4,88 | 5,16 | 570,195 | 599,705 | 10 | DE000BB6L0P9 | 543,0425 | BNP Paribas direct | 0,280 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 557,6629 | 8,78 | 5,92 | 6,04 | 557,663 | 599,705 | 10 | DE000BB6L0Q7 | 531,1075 | BNP Paribas direct | 0,120 | ― | ― | ― | 12 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 610,78 | — | 4,35 | 4,84 | 610,78 | 599,705 | 10 | FRBNPP11X3S7 | 649,7737 | Euronext & BNP Paribas direct | 0,490 | ― | ― | ― | 12 aug. 2026 | Parijs |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 15,3601 | 6,81 | 2,46 | 2,63 | 15,36 | 16,74 | 1 | DE000BB6L0R5 | 14,2885 | BNP Paribas direct | 0,170 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 816,0859 | 8,69 | 0,877 | 0,998 | 816,086 | 878,736 | 100 | DE000BB6L0S3 | 777,2247 | BNP Paribas direct | 0,121 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 807,0183 | 8,00 | 0,952 | 1,039 | 807,018 | 878,736 | 100 | DE000BB6L0T1 | 768,5889 | BNP Paribas direct | 0,087 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 797,9507 | 7,42 | 1,026 | 1,098 | 797,951 | 878,736 | 100 | DE000BB6L0U9 | 759,953 | BNP Paribas direct | 0,072 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 788,8831 | 6,92 | 1,101 | 1,173 | 788,883 | 878,736 | 100 | DE000BB6L0V7 | 751,3172 | BNP Paribas direct | 0,072 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 779,8155 | 6,48 | 1,176 | 1,248 | 779,816 | 878,736 | 100 | DE000BB6L0W5 | 742,6814 | BNP Paribas direct | 0,072 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 770,7478 | 6,09 | 1,251 | 1,323 | 770,748 | 878,736 | 100 | DE000BB6L0X3 | 734,0455 | BNP Paribas direct | 0,072 | ― | ― | ― | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 943,4645 | 7,70 | 0,99 | 1,062 | 943,464 | 878,736 | 100 | DE000BB6L0Z8 | 993,1205 | BNP Paribas direct | 0,072 | ― | ― | ― | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.