Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 53,0912 | 5,65 | 1,92 | 1,93 | 53,091 | 46,437 | 1 | DE000BB6DER2 | 53,0912 | BNP Paribas direct | 0,010 | 2,13% | -17,60% | ― | 16 jul. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 131,7062 | 13,06 | 2,36 | 2,37 | 131,706 | 133,372 | 1 | DE000BB6C0M7 | 122,5174 | BNP Paribas direct | 0,010 | -13,87% | -26,02% | ― | 14 jul. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 119,1427 | 6,08 | 5,07 | 5,08 | 119,143 | 133,372 | 1 | DE000BB52129 | 110,8304 | BNP Paribas direct | 0,010 | -6,97% | -14,07% | -30,36% | 10 jun. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 107,4963 | 4,06 | 7,59 | 7,6 | 107,496 | 133,372 | 1 | DE000BB5PK05 | 99,9966 | BNP Paribas direct | 0,010 | -4,89% | -9,86% | -22,23% | 9 apr. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 96,0181 | 3,06 | 10,07 | 10,08 | 96,018 | 133,372 | 1 | DE000BB3XXY3 | 89,3192 | BNP Paribas direct | 0,010 | -3,64% | -7,70% | -17,53% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 89,0501 | 2,66 | 11,58 | 11,59 | 89,05 | 133,372 | 1 | DE000BB3VR93 | 82,8373 | BNP Paribas direct | 0,010 | -3,18% | -6,69% | -15,41% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 82,82 | 2,39 | 12,92 | 12,93 | 82,82 | 133,372 | 1 | DE000BB2Y5F8 | 77,0419 | BNP Paribas direct | 0,010 | -2,86% | -6,04% | -13,98% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 75,9566 | 2,14 | 14,41 | 14,42 | 75,957 | 133,372 | 1 | DE000BB2Y5G6 | 70,6573 | BNP Paribas direct | 0,010 | -2,57% | -5,38% | -12,56% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 152,017 | 4,19 | 7,36 | 7,37 | 152,017 | 133,372 | 1 | DE000BB542A8 | 164,3427 | BNP Paribas direct | 0,010 | 4,84% | 11,52% | 39,39% | 16 jun. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 117,1229 | 6,46 | 4,77 | 4,78 | 117,123 | 133,372 | 1 | DE000BB54CT4 | 117,1229 | BNP Paribas direct | 0,010 | -7,38% | -14,82% | -31,76% | 15 jun. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 105,8358 | 4,17 | 7,4 | 7,41 | 105,836 | 133,372 | 1 | DE000BB5WSX2 | 105,8358 | BNP Paribas direct | 0,010 | -4,76% | -9,98% | -22,76% | 18 mei 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 95,988 | 3,18 | 9,68 | 9,69 | 95,988 | 133,372 | 1 | DE000BB3X1F7 | 95,988 | BNP Paribas direct | 0,010 | -3,78% | -7,98% | -18,17% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 89,0598 | 2,73 | 11,29 | 11,3 | 89,06 | 133,372 | 1 | DE000BB3VVK0 | 89,0598 | BNP Paribas direct | 0,010 | -3,26% | -6,92% | -15,87% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 83,6381 | 2,46 | 12,55 | 12,56 | 83,638 | 133,372 | 1 | DE000BB2Y9C7 | 83,6381 | BNP Paribas direct | 0,010 | -2,94% | -6,20% | -14,39% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 77,2396 | 2,19 | 14,04 | 14,05 | 77,24 | 133,372 | 1 | DE000BB2Y9D5 | 77,2396 | BNP Paribas direct | 0,010 | -2,64% | -5,58% | -12,96% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 70,8403 | 1,99 | 15,52 | 15,53 | 70,84 | 133,372 | 1 | DE000BB2Y9E3 | 70,8403 | BNP Paribas direct | 0,010 | -2,45% | -5,08% | -11,77% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 168,9896 | 3,21 | 9,61 | 9,62 | 168,99 | 133,372 | 1 | DE000BB6CGW9 | 168,9896 | BNP Paribas direct | 0,010 | 3,78% | 8,59% | ― | 13 jul. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 148,7405 | 6,29 | 4,9 | 4,91 | 148,74 | 133,372 | 1 | DE000BB44DF2 | 148,7405 | BNP Paribas direct | 0,010 | 7,46% | 18,36% | 73,14% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.