Producten
63599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Put 17,013 | 6,41 | 5,84 | 5,89 | 17,013 | 15,918 | 0,1 | DE000BB5TQH5 | 18,3924 | BNP Paribas direct | 0,050 | -2,01% | -6,71% | -10,98% | 11 mei 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 32,6392 | 8,49 | 9,54 | 9,62 | 32,639 | 34,414 | 0,1 | DE000BB544R8 | 30,362 | BNP Paribas direct | 0,080 | ― | ― | ― | 16 jun. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 29,5851 | 5,00 | 16,22 | 16,3 | 29,585 | 34,414 | 0,1 | DE000BB5TQR4 | 27,521 | BNP Paribas direct | 0,080 | -3,74% | 2,53% | 99,02% | 11 mei 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 25,5707 | 3,24 | 25,01 | 25,09 | 25,571 | 34,414 | 0,1 | DE000BB5NMR6 | 23,7867 | BNP Paribas direct | 0,080 | -2,46% | 1,63% | 48,08% | 2 apr. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 22,8565 | 2,62 | 30,96 | 31,04 | 22,856 | 34,414 | 0,1 | DE000BB4AHG9 | 21,2619 | BNP Paribas direct | 0,080 | -1,96% | 1,38% | 35,85% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 21,3752 | 2,37 | 34,2 | 34,28 | 21,375 | 34,414 | 0,1 | DE000BB39X87 | 19,8839 | BNP Paribas direct | 0,080 | -1,81% | 1,18% | 31,44% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 19,4609 | 2,11 | 38,39 | 38,47 | 19,461 | 34,414 | 0,1 | DE000BB3UD41 | 18,1032 | BNP Paribas direct | 0,080 | -1,61% | 1,08% | 27,20% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 17,3995 | 1,89 | 42,91 | 42,99 | 17,4 | 34,414 | 0,1 | DE000BB3SD78 | 16,1856 | BNP Paribas direct | 0,080 | -1,42% | 0,96% | 23,77% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 16,239 | 1,78 | 45,42 | 45,5 | 16,239 | 34,414 | 0,1 | DE000BB3K1F2 | 15,106 | BNP Paribas direct | 0,080 | -1,41% | 0,80% | 22,13% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 14,6744 | 1,66 | 48,85 | 48,93 | 14,674 | 34,414 | 0,1 | DE000BB3F9G0 | 13,6506 | BNP Paribas direct | 0,080 | -1,31% | 0,74% | 20,32% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,6012 | 1,52 | 53,38 | 53,46 | 12,601 | 34,414 | 0,1 | DE000BB3F9H8 | 11,722 | BNP Paribas direct | 0,080 | -1,20% | 0,66% | 18,33% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 39,6492 | 4,08 | 19,88 | 19,96 | 39,649 | 34,414 | 0,1 | DE000BB544S6 | 42,864 | BNP Paribas direct | 0,080 | ― | ― | ― | 16 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Call 20,0448 | 8,14 | 2,4 | 2,43 | 20,045 | 21,291 | 0,1 | DE000BB5K4W9 | 18,6463 | BNP Paribas direct | 0,030 | -15,19% | -24,29% | -34,96% | 25 mrt. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Call 17,7614 | 4,48 | 4,36 | 4,39 | 17,761 | 21,291 | 0,1 | DE000BB34MF4 | 16,5222 | BNP Paribas direct | 0,030 | -8,79% | -14,68% | -22,28% | 18 aug. 2025 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 31,8149 | 1,62 | 12,02 | 12,05 | 31,815 | 21,291 | 0,1 | DE000BB436Q9 | 34,3945 | BNP Paribas direct | 0,030 | 0,50% | 3,71% | 8,00% | 5 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 27,6461 | 2,48 | 7,88 | 7,91 | 27,646 | 21,291 | 0,1 | DE000BB47KA1 | 29,8877 | BNP Paribas direct | 0,030 | 0,77% | 5,49% | 12,25% | 16 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 24,6333 | 3,99 | 4,9 | 4,93 | 24,633 | 21,291 | 0,1 | DE000BB52384 | 26,6306 | BNP Paribas direct | 0,030 | 1,45% | ― | ― | 10 jun. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,7617 | 3,71 | 2,63 | 2,64 | 0,762 | 0,975 | 0,1 | DE000BB5V7V1 | 0,7617 | BNP Paribas direct | 0,010 | -2,23% | 17,41% | 27,67% | 14 mei 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,6695 | 2,75 | 3,55 | 3,56 | 0,67 | 0,975 | 0,1 | DE000BB5V7W9 | 0,6695 | BNP Paribas direct | 0,010 | -1,93% | 12,34% | 19,13% | 14 mei 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Put 1,0692 | 6,72 | 1,45 | 1,46 | 1,069 | 0,975 | 0,1 | DE000BB5V7X7 | 1,0692 | BNP Paribas direct | 0,010 | -7,64% | -28,92% | -38,56% | 14 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.