Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 12,5328 | 2,10 | 10,66 | 10,89 | 12,533 | 22,42 | 1 | DE000BB0EW66 | 12,5328 | BNP Paribas direct | 0,230 | -2,11% | 2,70% | -2,91% | 1 feb. 2023 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 13,7207 | 2,37 | 9,47 | 9,7 | 13,721 | 22,42 | 1 | DE000BB0EW58 | 13,7207 | BNP Paribas direct | 0,230 | -2,37% | 3,05% | -3,37% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 1,6144 | 1,40 | 3,54 | 3,61 | 1,614 | 4,964 | 1 | DE000BB0EVR7 | 1,6144 | BNP Paribas direct | 0,070 | -1,94% | -6,35% | -8,53% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,0217 | 1,58 | 3,13 | 3,2 | 2,022 | 4,964 | 1 | DE000BB0EVQ9 | 2,0217 | BNP Paribas direct | 0,070 | -2,19% | -7,12% | -9,80% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,3994 | 1,80 | 2,75 | 2,82 | 2,399 | 4,964 | 1 | DE000BB0EVP1 | 2,3994 | BNP Paribas direct | 0,070 | -2,48% | -8,33% | -11,00% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,6145 | 1,95 | 2,54 | 2,61 | 2,614 | 4,964 | 1 | DE000BB0EVN6 | 2,6145 | BNP Paribas direct | 0,070 | -2,68% | -8,63% | -11,81% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 116,8614 | 1,83 | 4,55 | 4,56 | 116,861 | 76,561 | 10 | DE000BB0EUX7 | 116,8614 | BNP Paribas direct | 0,010 | -0,22% | 2,48% | -0,44% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 108,9046 | 2,25 | 3,69 | 3,7 | 108,905 | 76,561 | 10 | DE000BB0EUW9 | 108,9046 | BNP Paribas direct | 0,010 | -0,27% | 3,36% | -0,27% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 104,9264 | 2,56 | 3,25 | 3,26 | 104,926 | 76,561 | 10 | DE000BB0EUV1 | 104,9264 | BNP Paribas direct | 0,010 | -0,31% | 3,83% | -0,31% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 100,9472 | 2,95 | 2,82 | 2,83 | 100,947 | 76,561 | 10 | DE000BB0EUU3 | 100,9472 | BNP Paribas direct | 0,010 | -0,35% | 4,44% | -0,35% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 1,8952 | 2,05 | 1,67 | 1,73 | 1,895 | 3,423 | 1 | DE000BB0EUH0 | 1,8952 | BNP Paribas direct | 0,060 | -3,47% | -0,60% | 5,03% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,2289 | 2,57 | 1,33 | 1,39 | 2,229 | 3,423 | 1 | DE000BB0EUG2 | 2,2289 | BNP Paribas direct | 0,060 | -4,32% | -1,48% | 5,56% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,536 | 3,32 | 1,03 | 1,09 | 2,536 | 3,423 | 1 | DE000BB0EUF4 | 2,536 | BNP Paribas direct | 0,060 | -5,50% | -0,96% | 8,42% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,6962 | 4,07 | 0,84 | 0,9 | 2,696 | 3,423 | 1 | DE000BB0EUE7 | 2,6962 | BNP Paribas direct | 0,060 | -6,67% | -1,18% | 10,53% | 1 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,8688 | 4,96 | 0,69 | 0,75 | 2,869 | 3,423 | 1 | DE000BB0EUD9 | 2,8688 | BNP Paribas direct | 0,060 | -8,00% | -2,82% | 11,29% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 37,3827 | 1,71 | 41,85 | 41,89 | 37,383 | 82,63 | 1 | DE000BB0EU27 | 37,3827 | BNP Paribas direct | 0,040 | -0,10% | -0,76% | -7,60% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 231,1422 | 2,16 | 16,57 | 16,59 | 231,142 | 411,708 | 10 | DE000BB0ETH2 | 231,1422 | BNP Paribas direct | 0,020 | -0,12% | -13,38% | -0,84% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 247,3617 | 2,33 | 15,29 | 15,31 | 247,362 | 411,708 | 10 | DE000BB0ETG4 | 247,3617 | BNP Paribas direct | 0,020 | -0,13% | -13,86% | 0,86% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 263,5813 | 2,61 | 13,69 | 13,71 | 263,581 | 411,708 | 10 | DE000BB0ETF6 | 263,5813 | BNP Paribas direct | 0,020 | -0,15% | -16,32% | -2,07% | 1 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 271,6916 | 2,75 | 12,98 | 13 | 271,692 | 411,708 | 10 | DE000BB0ETE9 | 271,6916 | BNP Paribas direct | 0,020 | -0,15% | -16,20% | -2,33% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.