Producten
68128 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 21,3148 | 4,55 | 4 | 4,2 | 21,315 | 18,182 | 1 | DE000BB6JM00 | 22,2029 | BNP Paribas direct | 0,200 | -7,62% | -5,44% | ― | 4 aug. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 31,8735 | 10,39 | 3,27 | 3,67 | 31,874 | 33,965 | 1 | DE000BB521M7 | 30,6476 | BNP Paribas direct | 0,400 | -14,17% | -27,65% | -56,63% | 10 jun. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 29,7158 | 6,36 | 5,34 | 5,74 | 29,716 | 33,965 | 1 | DE000BB5NL89 | 28,5729 | BNP Paribas direct | 0,400 | -9,34% | -17,85% | -44,43% | 2 apr. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 27,4468 | 4,52 | 7,52 | 7,92 | 27,447 | 33,965 | 1 | DE000BB5C0K2 | 26,3912 | BNP Paribas direct | 0,400 | -6,82% | -13,26% | -36,16% | 6 mrt. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 24,8221 | 3,38 | 10,05 | 10,45 | 24,822 | 33,965 | 1 | DE000BB0JP60 | 23,8674 | BNP Paribas direct | 0,400 | -5,10% | -10,19% | -29,67% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 22,6148 | 2,79 | 12,17 | 12,57 | 22,615 | 33,965 | 1 | DE000BB0JP78 | 21,745 | BNP Paribas direct | 0,400 | -4,25% | -8,56% | -25,75% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 44,0423 | 2,86 | 11,86 | 12,26 | 44,042 | 33,965 | 1 | DE000BB56AV9 | 45,8774 | BNP Paribas direct | 0,400 | -2,31% | 3,31% | 36,64% | 19 jun. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 41,0719 | 3,87 | 8,77 | 9,17 | 41,072 | 33,965 | 1 | DE000BB5PSM9 | 42,7832 | BNP Paribas direct | 0,400 | -3,09% | 3,42% | 56,89% | 9 apr. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 37,8551 | 6,27 | 5,42 | 5,82 | 37,855 | 33,965 | 1 | DE000BB478Y5 | 39,4324 | BNP Paribas direct | 0,400 | -4,91% | 7,54% | 201,11% | 18 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 164,7626 | 4,02 | 6,8 | 7,1 | 164,763 | 204,319 | 1 | DE000BB6JBV7 | 153,2675 | BNP Paribas direct | 0,300 | -3,95% | 104,20% | ― | 3 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 150,8308 | 3,20 | 8,53 | 8,83 | 150,831 | 204,319 | 1 | DE000BB5BCX0 | 140,3077 | BNP Paribas direct | 0,300 | -3,18% | 68,58% | 57,67% | 3 mrt. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 134,0092 | 2,57 | 10,63 | 10,93 | 134,009 | 204,319 | 1 | DE000BB4HVA8 | 124,6597 | BNP Paribas direct | 0,300 | -2,48% | 48,67% | 41,92% | 10 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 104,4691 | 1,91 | 14,3 | 14,6 | 104,469 | 204,319 | 1 | DE000BB334Y0 | 97,1806 | BNP Paribas direct | 0,300 | -1,92% | 32,16% | 28,25% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Put 214,2428 | 7,55 | 3,62 | 3,92 | 214,243 | 204,319 | 1 | DE000BB5TUZ9 | 231,6138 | BNP Paribas direct | 0,300 | -7,89% | -52,80% | -51,28% | 11 mei 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Call 10,6911 | 7,26 | 1,34 | 1,35 | 10,691 | 11,26 | 1 | DE000BB6L407 | 9,7192 | BNP Paribas direct | 0,010 | -21,18% | ― | ― | 12 aug. 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Call 10,51 | 7,56 | 1,3 | 1,32 | 10,51 | 11,26 | 1 | FRBNPP11WV06 | 9,771 | Euronext & BNP Paribas direct | 0,020 | -22,16% | -24,42% | ― | 11 aug. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Call 9,7701 | 4,72 | 2,06 | 2,07 | 9,77 | 11,26 | 1 | DE000BB5XTE8 | 8,8819 | BNP Paribas direct | 0,010 | -14,88% | -16,26% | -29,69% | 22 mei 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Call 8,87 | 3,74 | 2,61 | 2,63 | 8,87 | 11,26 | 1 | FRBNPP10SP68 | 8,2499 | Euronext & BNP Paribas direct | 0,020 | -12,42% | -13,86% | -24,78% | 4 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.