Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 543,5225 | 7,16 | 6,01 | 6,05 | 543,522 | 502,059 | 10 | DE000BB1WUE7 | 572,1289 | BNP Paribas direct | 0,040 | 0,00% | 10,68% | -15,83% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 497,5308 | 58,14 | 0,74 | ― | 497,531 | 502,059 | 10 | DE000BB6K7P5 | 497,5308 | BNP Paribas direct | ― | -16,85% | -62,24% | ― | 10 aug. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 486,4558 | 19,56 | 2,2 | 2,24 | 486,456 | 502,059 | 10 | DE000BB6A9A5 | 486,4558 | BNP Paribas direct | 0,040 | -6,38% | -26,91% | 76,00% | 7 jul. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 474,5053 | 13,40 | 3,21 | 3,25 | 474,505 | 502,059 | 10 | DE000BB5C2B7 | 474,5053 | BNP Paribas direct | 0,040 | -5,87% | -20,74% | 21,59% | 6 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 470,7571 | 16,26 | 0,28 | 0,29 | 470,757 | 502,059 | 100 | FRBNPP0780Q6 | 470,7571 | Euronext & BNP Paribas direct | 0,010 | -6,67% | -24,32% | 21,74% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 468,0346 | 11,41 | 3,77 | 3,81 | 468,035 | 502,059 | 10 | DE000BB1B490 | 468,0346 | BNP Paribas direct | 0,040 | -3,83% | -18,04% | 17,45% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 456,8284 | 9,11 | 4,72 | 4,76 | 456,828 | 502,059 | 10 | DE000BB5AAN7 | 456,8284 | BNP Paribas direct | 0,040 | -4,26% | -15,41% | 13,19% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 448,3277 | 8,13 | 5,29 | 5,33 | 448,328 | 502,059 | 10 | DE000BB1B5A7 | 448,3277 | BNP Paribas direct | 0,040 | -3,11% | -13,84% | 10,90% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 441,515 | 7,12 | 6,04 | 6,08 | 441,515 | 502,059 | 10 | DE000BB5AAP2 | 441,515 | BNP Paribas direct | 0,040 | -3,51% | -12,59% | 9,82% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 435,4474 | 6,56 | 6,56 | 6,6 | 435,447 | 502,059 | 10 | DE000BB5BLF8 | 435,4474 | BNP Paribas direct | 0,040 | -3,24% | -11,71% | 8,79% | 4 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 431,5298 | 7,12 | 0,62 | 0,63 | 431,53 | 502,059 | 100 | FRBNPP0780P8 | 431,5298 | Euronext & BNP Paribas direct | 0,010 | -3,13% | -12,68% | 8,77% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 429,7956 | 6,10 | 7,05 | 7,09 | 429,796 | 502,059 | 10 | DE000BB08ZB9 | 429,7956 | BNP Paribas direct | 0,040 | -2,49% | -10,98% | 7,96% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 417,9783 | 5,34 | 8,05 | 8,09 | 417,978 | 502,059 | 10 | DE000BB5MGJ7 | 417,9783 | BNP Paribas direct | 0,040 | -2,90% | -9,96% | 6,62% | 31 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 410,8177 | 4,99 | 8,62 | 8,66 | 410,818 | 502,059 | 10 | DE000BB0VDH0 | 410,8177 | BNP Paribas direct | 0,040 | -2,27% | -9,83% | 5,38% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 398,6316 | 4,50 | 9,56 | 9,6 | 398,632 | 502,059 | 10 | DE000BB0T163 | 398,6316 | BNP Paribas direct | 0,040 | -1,95% | -8,52% | 5,40% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 386,3118 | 4,06 | 10,6 | 10,64 | 386,312 | 502,059 | 10 | DE000BB0GCT8 | 386,3118 | BNP Paribas direct | 0,040 | -1,94% | -7,91% | 4,74% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 365,4175 | 3,43 | 12,56 | 12,6 | 365,418 | 502,059 | 10 | DE000BB0D8C6 | 365,4175 | BNP Paribas direct | 0,040 | -1,72% | -6,76% | 5,19% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 348,6178 | 3,07 | 14 | 14,04 | 348,618 | 502,059 | 10 | DE000BB0D8D4 | 348,6178 | BNP Paribas direct | 0,040 | -1,75% | -6,35% | 4,56% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 331,8146 | 2,79 | 15,4 | 15,44 | 331,815 | 502,059 | 10 | DE000BB0D8E2 | 331,8146 | BNP Paribas direct | 0,040 | -1,60% | -6,10% | 2,46% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 298,2138 | 2,35 | 18,3 | 18,34 | 298,214 | 502,059 | 10 | DE000BB0D8F9 | 298,2138 | BNP Paribas direct | 0,040 | -1,45% | -5,13% | 2,01% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.