Producten
68173 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 288,651 | 13,81 | 1,7 | 1,71 | 288,651 | 273,888 | 10 | DE000BB44HM9 | 288,651 | BNP Paribas direct | 0,010 | -13,71% | -40,77% | -52,38% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 7,5812 | 7,24 | 0,94 | 1,02 | 7,581 | 6,801 | 1 | DE000BB44HK3 | 7,5812 | BNP Paribas direct | 0,080 | 0,00% | -2,08% | -39,74% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 730,5017 | 2,82 | 16,73 | 16,77 | 730,502 | 550,224 | 10 | DE000BB44H23 | 730,5017 | BNP Paribas direct | 0,040 | -4,29% | 15,30% | 91,86% | 5 feb. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Put 176,3599 | 12,15 | 1,17 | 1,18 | 176,36 | 165,714 | 10 | DE000BB44GY6 | 176,3599 | BNP Paribas direct | 0,010 | -2,50% | -34,64% | -59,52% | 5 feb. 2026 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 21,7868 | 6,06 | 4,17 | 4,39 | 21,787 | 25,255 | 1 | DE000BB44GU4 | 21,7868 | BNP Paribas direct | 0,220 | -10,13% | -22,78% | -32,52% | 5 feb. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 11,8679 | 3,67 | 2,58 | 2,68 | 11,868 | 9,481 | 1 | DE000BB44GT6 | 11,8679 | BNP Paribas direct | 0,100 | -3,73% | 5,31% | 13,66% | 5 feb. 2026 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 230,8243 | 7,87 | 0,23 | 0,24 | 230,824 | 211,706 | 100 | DE000BB44GK5 | 230,8243 | BNP Paribas direct | 0,010 | -32,35% | -20,69% | -28,13% | 5 feb. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 37,511 | 5,14 | 0,88 | 0,94 | 37,511 | 45,215 | 10 | DE000BB44GJ7 | 37,511 | BNP Paribas direct | 0,060 | -3,30% | -11,11% | 27,54% | 5 feb. 2026 | International |
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Put 221,2638 | 3,40 | 5,1 | 5,32 | 221,264 | 173,15 | 10 | DE000BB44GH1 | 221,2638 | BNP Paribas direct | 0,220 | -5,38% | 2,20% | -3,41% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 23,4429 | 5,02 | 3,99 | 4,17 | 23,443 | 20,045 | 1 | DE000BB44G99 | 23,4429 | BNP Paribas direct | 0,180 | 0,25% | 13,03% | 32,56% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 18,1653 | 8,11 | 2,47 | 2,65 | 18,165 | 20,045 | 1 | DE000BB44G81 | 18,1653 | BNP Paribas direct | 0,180 | -13,33% | -26,27% | -37,94% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,7245 | 2,50 | 1,99 | 2,06 | 6,724 | 4,981 | 1 | DE000BB44G73 | 6,7245 | BNP Paribas direct | 0,070 | -2,93% | 6,99% | 8,15% | 5 feb. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 15,5726 | 2,93 | 7,67 | 7,72 | 15,573 | 22,62 | 1 | DE000BB44G32 | 15,5726 | BNP Paribas direct | 0,050 | -4,13% | -11,12% | -6,92% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 15,6616 | 3,17 | 6,76 | 6,98 | 15,662 | 21,445 | 1 | DE000BB44G16 | 15,6616 | BNP Paribas direct | 0,220 | 0,15% | 15,36% | 56,84% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 16,1056 | 3,39 | 6,32 | 6,54 | 16,106 | 21,445 | 1 | DE000BB44G08 | 16,1056 | BNP Paribas direct | 0,220 | 0,32% | 16,61% | 63,31% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 92,5622 | 2,60 | 11,61 | ― | 92,562 | 70,444 | 0,5 | DE000BB44FS0 | 92,5622 | BNP Paribas direct | ― | -17,25% | 6,12% | -11,37% | 5 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.008,2782 | 5,97 | 1,99 | 2,14 | 1.008,278 | 887,016 | 10 | DE000BB44FP6 | 1.008,2782 | BNP Paribas direct | 0,150 | 7,57% | 9,34% | 22,84% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 132,0805 | 4,34 | 2,54 | 2,68 | 132,08 | 110,325 | 10 | DE000BB44FN1 | 132,0805 | BNP Paribas direct | 0,140 | -14,48% | -18,59% | -44,54% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 15,1446 | 4,41 | 2,87 | 3 | 15,145 | 12,67 | 1 | DE000BB44FM3 | 15,1446 | BNP Paribas direct | 0,130 | 6,30% | 1,77% | -10,59% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 854,7353 | 4,15 | 3,98 | 4 | 854,735 | 712,154 | 10 | DE000BB44FE0 | 854,7353 | BNP Paribas direct | 0,020 | 2,05% | 28,39% | 13,39% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.