Producten
55413 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 231,4465 | 6,27 | 3,66 | 3,69 | 231,446 | 214,315 | 10 | DE000BB04SF4 | 243,6279 | BNP Paribas direct | 0,030 | -0,81% | -49,10% | -41,72% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 230,1418 | 8,41 | 2,73 | 2,76 | 230,142 | 214,315 | 10 | DE000BB04QM4 | 230,1418 | BNP Paribas direct | 0,030 | -1,09% | -56,39% | -49,07% | 13 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 209,8472 | 5,57 | 4,42 | 4,66 | 209,847 | 245,6 | 10 | DE000BB04PZ8 | 209,8472 | BNP Paribas direct | 0,240 | -5,15% | -10,34% | -33,83% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,2564 | 1,45 | 36,48 | 36,91 | 17,256 | 52,72 | 1 | DE000BB04PM6 | 17,2564 | BNP Paribas direct | 0,430 | -1,16% | 15,63% | 1,59% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 181,9863 | 2,30 | 13,3 | 13,65 | 181,986 | 305,25 | 10 | DE000BB04P39 | 181,9863 | BNP Paribas direct | 0,350 | -2,56% | 21,46% | -15,93% | 13 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 370,5852 | 1,18 | 18,33 | 18,64 | 370,585 | 217,2 | 10 | DE000BB04MF7 | 400,6327 | BNP Paribas direct | 0,310 | -1,66% | -2,66% | -2,81% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 33,0346 | 2,81 | 7,74 | 7,76 | 33,035 | 25,657 | 1 | DE000BB04MC4 | 34,7733 | BNP Paribas direct | 0,020 | -0,26% | 1,18% | 8,86% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 369,8831 | 3,39 | 14,92 | 15,45 | 369,883 | 505,2 | 10 | DE000BB04L82 | 355,6568 | BNP Paribas direct | 0,530 | -3,43% | -5,63% | -19,74% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 160,7137 | 1,96 | 15,55 | 15,9 | 160,714 | 305,25 | 10 | DE000BB04L74 | 149,5011 | BNP Paribas direct | 0,350 | -2,20% | 17,80% | -13,85% | 12 sep. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 200,8179 | 4,49 | 5,48 | 5,72 | 200,818 | 245,6 | 10 | DE000BB04L25 | 191,2551 | BNP Paribas direct | 0,240 | -4,20% | -8,51% | -29,11% | 12 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 33,3779 | 3,01 | 7,23 | 7,25 | 33,378 | 25,657 | 1 | DE000BB04FS4 | 33,3779 | BNP Paribas direct | 0,020 | -0,28% | 1,26% | 9,55% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 355,9853 | 3,08 | 16,39 | 16,92 | 355,985 | 505,2 | 10 | DE000BB04FM7 | 355,9853 | BNP Paribas direct | 0,530 | -3,13% | -5,15% | -18,25% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 149,4255 | 1,84 | 16,55 | 16,9 | 149,426 | 305,25 | 10 | DE000BB04FL9 | 149,4255 | BNP Paribas direct | 0,350 | -2,07% | 16,47% | -13,12% | 12 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 19,844 | 3,29 | 8,34 | 8,58 | 19,844 | 27,405 | 1 | DE000BB04CB7 | 19,0808 | BNP Paribas direct | 0,240 | -2,80% | 1,21% | -32,36% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 59,7929 | 3,64 | 1,83 | 1,84 | 59,793 | 78,425 | 10 | DE000BB04B50 | 56,9456 | BNP Paribas direct | 0,010 | -0,54% | 0,00% | 2,23% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 35,881 | 2,70 | 10,47 | 10,8 | 35,881 | 28,28 | 1 | DE000BB04B35 | 38,7903 | BNP Paribas direct | 0,330 | -3,06% | 0,19% | 14,18% | 11 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 219,8063 | 2,31 | 16,02 | 16,36 | 219,806 | 370,05 | 10 | DE000BB049U2 | 219,8063 | BNP Paribas direct | 0,340 | -2,08% | 0,88% | -0,19% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 370,0032 | 3,37 | 14,99 | 15,52 | 370,003 | 505,2 | 10 | DE000BB04922 | 370,0032 | BNP Paribas direct | 0,530 | -3,41% | -5,60% | -19,67% | 18 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 173,4494 | 2,13 | 14,36 | 14,71 | 173,449 | 305,25 | 10 | DE000BB040M8 | 161,3483 | BNP Paribas direct | 0,350 | -2,38% | 19,47% | -14,88% | 15 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 138,8104 | 8,66 | 9,8 | 9,81 | 138,8104 | 156,732 | 0,01 | DE000BB03XJ8 | 138,8104 | BNP Paribas direct | 0,010 | -0,10% | -2,58% | -11,95% | 7 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.