Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 524,6497 | 3,22 | 5,1 | 5,12 | 524,65 | 706,687 | 10 | DE000BB4J547 | 488,0462 | BNP Paribas direct | 0,020 | -0,39% | -10,37% | -11,92% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 496,3876 | 2,88 | 5,71 | 5,73 | 496,388 | 706,687 | 10 | DE000BB20H39 | 461,7559 | BNP Paribas direct | 0,020 | -0,35% | -9,51% | -10,78% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 451,5418 | 2,46 | 6,68 | 6,7 | 451,542 | 706,687 | 10 | DE000BB2ZK14 | 420,0389 | BNP Paribas direct | 0,020 | -0,30% | -8,12% | -9,12% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 416,734 | 2,21 | 7,43 | 7,45 | 416,734 | 706,687 | 10 | DE000BB2ZK22 | 387,6595 | BNP Paribas direct | 0,020 | -0,27% | -7,36% | -8,16% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 832,8973 | 3,69 | 4,45 | 4,47 | 832,897 | 706,687 | 10 | DE000BB46F56 | 900,4295 | BNP Paribas direct | 0,020 | -0,45% | 12,94% | 15,89% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 790,6215 | 4,83 | 3,4 | 3,42 | 790,622 | 706,687 | 10 | DE000BB43Z63 | 854,7259 | BNP Paribas direct | 0,020 | -0,58% | 18,06% | 22,30% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 636,574 | 6,99 | 2,35 | 2,37 | 636,574 | 706,687 | 10 | DE000BB6AVY8 | 636,574 | BNP Paribas direct | 0,020 | -0,84% | -20,34% | -23,70% | 6 jul. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 584,0103 | 4,60 | 3,57 | 3,59 | 584,01 | 706,687 | 10 | DE000BB4ME64 | 584,0103 | BNP Paribas direct | 0,020 | -0,56% | -14,18% | -16,78% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 551,5932 | 3,79 | 4,33 | 4,35 | 551,593 | 706,687 | 10 | DE000BB4E407 | 551,5932 | BNP Paribas direct | 0,020 | -0,46% | -11,99% | -13,92% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 523,5463 | 3,30 | 4,98 | 5 | 523,546 | 706,687 | 10 | DE000BB4KBD8 | 523,5463 | BNP Paribas direct | 0,020 | -0,40% | -10,59% | -12,17% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 497,5441 | 2,94 | 5,58 | 5,6 | 497,544 | 706,687 | 10 | DE000BB20EG8 | 497,5441 | BNP Paribas direct | 0,020 | -0,36% | -9,56% | -11,00% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 452,4202 | 2,48 | 6,63 | 6,65 | 452,42 | 706,687 | 10 | DE000BB2ZMR7 | 452,4202 | BNP Paribas direct | 0,020 | -0,30% | -8,17% | -9,18% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 420,0389 | 2,23 | 7,38 | 7,4 | 420,039 | 706,687 | 10 | DE000BB2ZMS5 | 420,0389 | BNP Paribas direct | 0,020 | -0,27% | -7,40% | -8,21% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 387,6595 | 2,02 | 8,13 | 8,15 | 387,66 | 706,687 | 10 | DE000BB2ZMT3 | 387,6595 | BNP Paribas direct | 0,020 | -0,25% | -6,77% | -7,40% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 900,4295 | 3,19 | 5,15 | 5,17 | 900,43 | 706,687 | 10 | DE000BB46AY4 | 900,4295 | BNP Paribas direct | 0,020 | -0,39% | 10,99% | 13,69% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 854,7259 | 4,02 | 4,09 | 4,11 | 854,726 | 706,687 | 10 | DE000BB44FE0 | 854,7259 | BNP Paribas direct | 0,020 | -0,49% | 14,25% | 17,87% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 810,5382 | 5,35 | 3,07 | 3,09 | 810,538 | 706,687 | 10 | DE000BB4UB91 | 810,5382 | BNP Paribas direct | 0,020 | -0,65% | 20,39% | 25,31% | 12 jan. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 570,9028 | — | ― | ― | 570,903 | 706,687 | 10 | DE000BB3UF64 | 570,9028 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 82,5014 | 7,69 | 1,15 | 1,28 | 82,501 | 88,47 | 10 | DE000BB6H686 | 76,7455 | BNP Paribas direct | 0,130 | -10,16% | -14,18% | ― | 3 aug. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 75,5255 | 4,91 | 1,8 | 1,93 | 75,526 | 88,47 | 10 | DE000BB5PMN0 | 70,2563 | BNP Paribas direct | 0,130 | -6,74% | -9,55% | 53,85% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.