Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 72,3727 | 2,53 | 21,29 | 21,81 | 72,373 | 53,82 | 1 | DE000BB4PXZ4 | 72,3727 | BNP Paribas direct | 0,520 | -2,38% | 4,11% | 5,19% | 15 dec. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis Best met ISIN code: Cyfrowy Polsat Turbos Infinis Best Call 9,7022 | 2,35 | 15,6 | 15,7 | 9,702 | 15,844 | 0,1 | DE000BB4PXU5 | 9,7022 | BNP Paribas direct | 0,100 | -0,64% | -10,03% | -5,17% | 15 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 38,4244 | 2,54 | 24,37 | 24,86 | 38,424 | 61,79 | 1 | DE000BB4PXG4 | 38,4244 | BNP Paribas direct | 0,490 | -1,97% | -9,10% | 11,33% | 15 dec. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 440,1928 | 2,90 | 9,94 | 9,96 | 440,193 | 336,122 | 10 | DE000BB4PXF6 | 440,1928 | BNP Paribas direct | 0,020 | -0,20% | -1,00% | -10,77% | 15 dec. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 16,2404 | 1,69 | 6,25 | 6,42 | 16,24 | 10,56 | 1 | DE000BB4PXE9 | 16,2404 | BNP Paribas direct | 0,170 | -2,65% | -3,70% | 7,39% | 15 dec. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 458,2143 | 15,89 | 2,77 | 3,16 | 458,214 | 439,7 | 10 | DE000BB4PXD1 | 458,2143 | BNP Paribas direct | 0,390 | -12,34% | -16,06% | -40,17% | 15 dec. 2025 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 42,1095 | 4,67 | 0,95 | 0,96 | 42,11 | 51,855 | 10 | DE000BB4PXC3 | 42,1095 | BNP Paribas direct | 0,010 | -1,04% | -1,04% | 187,88% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 242,6177 | 3,28 | 2,36 | 2,37 | 242,618 | 337,145 | 10 | DE000BB4PX68 | 242,6177 | BNP Paribas direct | 0,010 | -0,42% | -8,88% | 39,64% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 11,7091 | 3,21 | 5,08 | 5,26 | 11,709 | 16,31 | 1 | DE000BB4PX50 | 11,7091 | BNP Paribas direct | 0,180 | -3,42% | 36,19% | 48,54% | 15 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 204,5551 | 3,81 | 6,07 | 6,08 | 204,555 | 270,281 | 10 | DE000BB4PX43 | 204,5551 | BNP Paribas direct | 0,010 | -0,16% | 11,38% | 5,75% | 15 dec. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 480,5658 | 3,33 | 17,79 | 18,29 | 480,566 | 654,519 | 1 | DE000BB4PWS1 | 457,6817 | BNP Paribas direct | 0,500 | -2,73% | -17,94% | 45,34% | 15 dec. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 34,3422 | 1,79 | 12,96 | 13,19 | 34,342 | 23,16 | 1 | DE000BB4PWR3 | 36,1497 | BNP Paribas direct | 0,230 | -1,74% | 8,63% | 4,18% | 15 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 7,1852 | 2,88 | 3,55 | 3,66 | 7,185 | 10,225 | 1 | DE000BB4PWG6 | 6,6839 | BNP Paribas direct | 0,110 | -3,01% | 0,57% | -8,51% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 243,9018 | 3,11 | 2,49 | 2,5 | 243,902 | 337,145 | 10 | DE000BB4PWC5 | 226,8854 | BNP Paribas direct | 0,010 | -0,40% | -8,46% | 36,81% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 11,3907 | 3,05 | 5,34 | 5,52 | 11,391 | 16,31 | 1 | DE000BB4PWB7 | 10,9526 | BNP Paribas direct | 0,180 | -3,26% | 32,84% | 45,50% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,853 | 4,53 | 12,08 | 12,55 | 61,853 | 54,78 | 1 | DE000BB4PW44 | 66,8681 | BNP Paribas direct | 0,470 | -3,75% | -15,76% | -15,29% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,3711 | 4,07 | 13,47 | 13,94 | 44,371 | 54,78 | 1 | DE000BB4PW28 | 41,2754 | BNP Paribas direct | 0,470 | -3,37% | 10,77% | 8,54% | 15 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 15,4284 | 1,87 | 5,65 | 5,82 | 15,428 | 10,56 | 1 | DE000BB4PVX3 | 16,2404 | BNP Paribas direct | 0,170 | -2,92% | -4,07% | 8,24% | 15 dec. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,2556 | 2,29 | 9,54 | 9,76 | 13,256 | 21,9 | 1 | DE000BB4PV78 | 12,3308 | BNP Paribas direct | 0,220 | -2,25% | 10,67% | 16,91% | 15 dec. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 82,1506 | 2,96 | 3,37 | 3,4 | 82,151 | 116,556 | 10 | DE000BB4PPT3 | 82,1506 | BNP Paribas direct | 0,030 | -0,88% | 163,28% | 195,61% | 12 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.