Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 37,8974 | 2,25 | 29,12 | 29,76 | 37,897 | 65,425 | 1 | DE000BB17908 | 37,8974 | BNP Paribas direct | 0,640 | -2,15% | 15,97% | 48,42% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 34,5286 | 2,02 | 32,49 | 33,13 | 34,529 | 65,425 | 1 | DE000BB1KL86 | 34,5286 | BNP Paribas direct | 0,640 | -1,93% | 14,32% | 41,45% | 6 mei 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 32,2527 | 1,88 | 34,76 | 35,4 | 32,253 | 65,425 | 1 | DE000BB1HV71 | 32,2527 | BNP Paribas direct | 0,640 | -1,81% | 13,26% | 37,77% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 29,8085 | 1,76 | 37,21 | 37,85 | 29,808 | 65,425 | 1 | DE000BB1HV89 | 29,8085 | BNP Paribas direct | 0,640 | -1,69% | 12,32% | 34,53% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 27,3636 | 1,65 | 39,65 | 40,29 | 27,364 | 65,425 | 1 | DE000BB1HV97 | 27,3636 | BNP Paribas direct | 0,640 | -1,59% | 11,47% | 31,77% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 24,9169 | 1,55 | 42,1 | 42,74 | 24,917 | 65,425 | 1 | DE000BB1HWA2 | 24,9169 | BNP Paribas direct | 0,640 | -1,50% | 10,73% | 29,46% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 77,8103 | 4,72 | 13,88 | 14,52 | 77,81 | 65,425 | 1 | DE000BB55QT1 | 77,8103 | BNP Paribas direct | 0,640 | -4,41% | ― | ― | 17 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 67,5639 | 17,99 | 3,64 | 4,28 | 67,564 | 65,425 | 1 | DE000BB4QXV1 | 67,5639 | BNP Paribas direct | 0,640 | -14,95% | -59,56% | -75,09% | 19 dec. 2025 | International |
|
|
Banca Ifis Turbos Infinis Best met ISIN code: Banca Ifis Turbos Infinis Best Call 18,486 | 4,82 | 4,56 | 4,96 | 18,486 | 21,97 | 1 | DE000BB55QU9 | 18,486 | BNP Paribas direct | 0,400 | -8,06% | ― | ― | 17 jun. 2026 | International |
|
|
Banca Ifis Turbos Infinis Best met ISIN code: Banca Ifis Turbos Infinis Best Call 16,8744 | 3,56 | 6,17 | 6,57 | 16,874 | 21,97 | 1 | DE000BB5VS41 | 16,8744 | BNP Paribas direct | 0,400 | -6,09% | 6,20% | 46,90% | 13 mei 2026 | International |
|
|
Banca Ifis Turbos Infinis Best met ISIN code: Banca Ifis Turbos Infinis Best Call 14,8087 | 2,67 | 8,24 | 8,64 | 14,809 | 21,97 | 1 | DE000BB5VS58 | 14,8087 | BNP Paribas direct | 0,400 | -4,63% | 4,70% | 31,84% | 13 mei 2026 | International |
|
|
Banca Ifis Turbos Infinis Best met ISIN code: Banca Ifis Turbos Infinis Best Put 23,6434 | 8,05 | 2,73 | 3,13 | 23,643 | 21,97 | 1 | DE000BB5VS66 | 23,6434 | BNP Paribas direct | 0,400 | -12,78% | -30,53% | -51,51% | 13 mei 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 18,3669 | 5,13 | 4,3 | 4,31 | 18,367 | 22,015 | 1 | DE000BB55QV7 | 18,3669 | BNP Paribas direct | 0,010 | -0,23% | ― | ― | 17 jun. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 16,7879 | 3,75 | 5,88 | 5,89 | 16,788 | 22,015 | 1 | DE000BB5TZL8 | 16,7879 | BNP Paribas direct | 0,010 | -0,17% | 32,73% | 76,58% | 12 mei 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 15,1472 | 2,93 | 7,53 | 7,54 | 15,147 | 22,015 | 1 | DE000BB32W28 | 15,1472 | BNP Paribas direct | 0,010 | -0,13% | 24,26% | 51,81% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 14,3137 | 2,64 | 8,36 | 8,37 | 14,314 | 22,015 | 1 | DE000BB31J67 | 14,3137 | BNP Paribas direct | 0,010 | -0,12% | 21,34% | 44,39% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 13,267 | 2,35 | 9,4 | 9,41 | 13,267 | 22,015 | 1 | DE000BB3PJW2 | 13,267 | BNP Paribas direct | 0,010 | -0,11% | 18,54% | 37,63% | 12 mei 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 12,5624 | 2,19 | 10,1 | 10,11 | 12,562 | 22,015 | 1 | DE000BB3VVS3 | 12,5624 | BNP Paribas direct | 0,010 | -0,10% | 16,90% | 34,13% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 11,9016 | 2,05 | 10,77 | 10,78 | 11,902 | 22,015 | 1 | DE000BB3FSZ7 | 11,9016 | BNP Paribas direct | 0,010 | -0,09% | 15,81% | 31,50% | 11 apr. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 11,4327 | 1,97 | 11,23 | 11,24 | 11,433 | 22,015 | 1 | DE000BB3J317 | 11,4327 | BNP Paribas direct | 0,010 | -0,09% | 15,06% | 29,68% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.